Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.0365
-0.22%
$6.93 million $42,295
Jul 9, 9 AM $0.0366
+0.08%
$6.95 million $42,370
Jul 9, 8 AM $0.0366
-0.43%
$6.95 million $42,740
Jul 9, 7 AM $0.0368
+0.46%
$6.98 million $42,682
Jul 9, 6 AM $0.0366
+0.55%
$6.94 million $42,718
Jul 9, 5 AM $0.0362
-0.08%
$6.88 million $42,811
Jul 9, 4 AM $0.0363
+0.36%
$6.88 million $42,798
Jul 9, 3 AM $0.0361
+1.06%
$6.86 million $42,759
Jul 9, 2 AM $0.0358
-0.50%
$6.79 million $42,625
Jul 9, 1 AM $0.0362
+0.11%
$6.87 million $42,226
Jul 9, 12 AM $0.0362
+0.06%
$6.86 million $43,710
Jul 8, 11 PM $0.0361
-0.06%
$6.85 million $43,828
Jul 8, 10 PM $0.0361
+0.42%
$6.85 million $43,794
Jul 8, 9 PM $0.0359
-0.14%
$6.82 million $43,791
Jul 8, 8 PM $0.036
-0.11%
$6.82 million $43,919
Jul 8, 7 PM $0.036
+0.22%
$6.83 million $43,927
Jul 8, 6 PM $0.036
+0.19%
$6.83 million $43,809
Jul 8, 5 PM $0.0361
+0.59%
$6.85 million $43,781
Jul 8, 4 PM $0.0359
+0.79%
$6.82 million $42,402
Jul 8, 3 PM $0.0357
-0.86%
$6.76 million $42,456
Jul 8, 2 PM $0.0358
+0.42%
$6.8 million $42,449
Jul 8, 1 PM $0.0356
-0.59%
$6.75 million $42,431
Jul 8, 12 PM $0.0359
-1.07%
$6.82 million $42,354
Jul 8, 11 AM $0.0363
-0.22%
$6.88 million $41,048
Jul 8, 10 AM $0.0364
+0.14%
$6.9 million $40,980
Jul 8, 9 AM $0.0364
+0.39%
$6.9 million $41,757
Jul 8, 8 AM $0.0364
-0.63%
$6.91 million $42,286
Jul 8, 7 AM $0.0365
-0.41%
$6.93 million $42,246
Jul 8, 6 AM $0.0367
+0.74%
$6.96 million $42,221
Jul 8, 5 AM $0.0364
-0.36%
$6.91 million $42,029
Jul 8, 4 AM $0.0365
-0.16%
$6.92 million $42,149
Jul 8, 3 AM $0.0366
+0.00%
$6.94 million $42,247
Jul 8, 2 AM $0.0365
-0.03%
$6.92 million $42,301
Jul 8, 1 AM $0.0366
-1.11%
$6.94 million $42,052
Jul 8, 12 AM $0.037
-0.03%
$7.01 million $40,567
Jul 7, 11 PM $0.0369
-0.24%
$7 million $40,941
Jul 7, 10 PM $0.0371
+0.24%
$7.03 million $40,868
Jul 7, 9 PM $0.0369
-0.49%
$7.01 million $40,833
Jul 7, 8 PM $0.037
-0.30%
$7.02 million $40,797
Jul 7, 7 PM $0.0372
+0.13%
$7.05 million $40,703
Jul 7, 6 PM $0.0372
-0.37%
$7.06 million $40,682
Jul 7, 5 PM $0.0374
+0.16%
$7.09 million $40,807
Jul 7, 4 PM $0.0374
-0.05%
$7.08 million $40,809
Jul 7, 3 PM $0.0374
+0.43%
$7.09 million $40,935
Jul 7, 2 PM $0.0373
+1.03%
$7.08 million $41,009
Jul 7, 1 PM $0.037
-0.40%
$7.03 million $41,013
Jul 7, 12 PM $0.0372
-0.11%
$7.06 million $41,183
Jul 7, 11 AM $0.0373
-0.27%
$7.07 million $41,055
Jul 7, 10 AM $0.0374
-0.64%
$7.1 million $41,133
Jul 7, 9 AM $0.0376
+0.70%
$7.13 million $40,265