Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.0376
+0.70%
$7.13 million $40,265
Jul 7, 8 AM $0.0373
+0.11%
$7.08 million $39,194
Jul 7, 7 AM $0.0373
-0.40%
$7.08 million $43,674
Jul 7, 6 AM $0.0374
-0.13%
$7.1 million $43,690
Jul 7, 5 AM $0.0375
-0.13%
$7.12 million $44,177
Jul 7, 4 AM $0.0376
-0.32%
$7.13 million $44,274
Jul 7, 3 AM $0.0377
-0.42%
$7.15 million $44,756
Jul 7, 2 AM $0.0378
-0.45%
$7.17 million $44,656
Jul 7, 1 AM $0.038
+1.44%
$7.21 million $44,767
Jul 7, 12 AM $0.0375
+0.08%
$7.11 million $44,677
Jul 6, 11 PM $0.0375
-0.21%
$7.11 million $44,970
Jul 6, 10 PM $0.0376
+0.00%
$7.13 million $44,956
Jul 6, 9 PM $0.0376
+0.53%
$7.13 million $44,967
Jul 6, 8 PM $0.0374
+0.03%
$7.09 million $44,937
Jul 6, 7 PM $0.0374
+0.11%
$7.09 million $44,957
Jul 6, 6 PM $0.0374
+0.08%
$7.09 million $44,997
Jul 6, 5 PM $0.0373
-0.16%
$7.07 million $45,270
Jul 6, 4 PM $0.0374
+1.11%
$7.09 million $45,281
Jul 6, 3 PM $0.0372
+1.58%
$7.06 million $45,184
Jul 6, 2 PM $0.0367
+0.25%
$6.95 million $45,224
Jul 6, 1 PM $0.0366
+0.33%
$6.94 million $45,173
Jul 6, 12 PM $0.0365
-1.78%
$6.92 million $45,074
Jul 6, 11 AM $0.0371
+0.13%
$7.04 million $49,199
Jul 6, 10 AM $0.037
+0.08%
$7.03 million $49,309
Jul 6, 9 AM $0.037
-0.59%
$7.02 million $49,356
Jul 6, 8 AM $0.0372
-2.39%
$7.06 million $49,446
Jul 6, 7 AM $0.0382
+0.00%
$7.24 million $45,075
Jul 6, 6 AM $0.0387
+3.04%
$7.34 million $45,070
Jul 6, 5 AM $0.0376
+1.79%
$7.12 million $44,642
Jul 6, 4 AM $0.0369
+1.62%
$7.01 million $44,451
Jul 6, 3 AM $0.0364
-0.57%
$6.9 million $43,974
Jul 6, 2 AM $0.0366
-0.35%
$6.94 million $44,094
Jul 6, 1 AM $0.0367
+0.03%
$6.97 million $44,260
Jul 6, 12 AM $0.0367
+0.46%
$6.97 million $44,270
Jul 5, 11 PM $0.0366
-0.14%
$6.94 million $43,643
Jul 5, 10 PM $0.0366
+0.94%
$6.95 million $43,632
Jul 5, 9 PM $0.0363
+0.39%
$6.88 million $43,649
Jul 5, 8 PM $0.0362
-0.06%
$6.86 million $47,069
Jul 5, 7 PM $0.0362
-0.03%
$6.86 million $47,034
Jul 5, 6 PM $0.0362
+0.28%
$6.86 million $47,136
Jul 5, 5 PM $0.0361
-0.03%
$6.84 million $46,839
Jul 5, 4 PM $0.0361
-0.17%
$6.85 million $46,847
Jul 5, 3 PM $0.0361
-0.11%
$6.86 million $47,075
Jul 5, 2 PM $0.0362
+0.08%
$6.86 million $50,884
Jul 5, 1 PM $0.0362
-0.11%
$6.86 million $52,965
Jul 5, 12 PM $0.0362
+0.58%
$6.86 million $53,685
Jul 5, 11 AM $0.0359
-0.19%
$6.82 million $49,600
Jul 5, 10 AM $0.036
+0.22%
$6.84 million $52,364
Jul 5, 9 AM $0.036
-0.61%
$6.82 million $52,411
Jul 5, 8 AM $0.0361
+0.11%
$6.85 million $52,755