Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.0361
+0.11%
$6.85 million $52,755
Jul 5, 7 AM $0.0361
+0.28%
$6.85 million $52,764
Jul 5, 6 AM $0.036
+0.06%
$6.83 million $52,847
Jul 5, 5 AM $0.036
+0.11%
$6.84 million $52,752
Jul 5, 4 AM $0.036
+0.33%
$6.84 million $53,159
Jul 5, 3 AM $0.0359
+0.39%
$6.82 million $53,195
Jul 5, 2 AM $0.0358
-0.03%
$6.79 million $54,525
Jul 5, 1 AM $0.0358
-0.11%
$6.79 million $54,394
Jul 5, 12 AM $0.0359
+0.06%
$6.82 million $54,570
Jul 4, 11 PM $0.0359
+0.45%
$6.81 million $54,672
Jul 4, 10 PM $0.0357
-0.03%
$6.77 million $54,828
Jul 4, 9 PM $0.0357
+0.59%
$6.77 million $54,823
Jul 4, 8 PM $0.0355
+0.08%
$6.73 million $51,259
Jul 4, 7 PM $0.0355
+0.37%
$6.73 million $51,269
Jul 4, 6 PM $0.0354
-0.08%
$6.71 million $51,121
Jul 4, 5 PM $0.0355
+0.34%
$6.74 million $51,100
Jul 4, 4 PM $0.0354
-0.11%
$6.71 million $51,121
Jul 4, 3 PM $0.0354
-0.08%
$6.72 million $51,060
Jul 4, 2 PM $0.0355
-0.20%
$6.73 million $47,159
Jul 4, 1 PM $0.0358
-4.79%
$6.79 million $45,088
Jul 4, 12 PM $0.0376
-0.84%
$7.13 million $45,265
Jul 4, 11 AM $0.0379
-0.89%
$7.2 million $45,725
Jul 4, 10 AM $0.0383
+0.18%
$7.26 million $42,612
Jul 4, 9 AM $0.0382
+0.03%
$7.24 million $42,613
Jul 4, 8 AM $0.0382
-0.47%
$7.25 million $42,116
Jul 4, 7 AM $0.0384
-0.23%
$7.28 million $42,039
Jul 4, 6 AM $0.0385
-0.65%
$7.3 million $42,009
Jul 4, 5 AM $0.0387
-0.33%
$7.34 million $45,170
Jul 4, 4 AM $0.0389
-0.77%
$7.37 million $44,668
Jul 4, 3 AM $0.0392
-0.61%
$7.43 million $44,528
Jul 4, 2 AM $0.0394
-0.25%
$7.47 million $43,302
Jul 4, 1 AM $0.0395
-0.80%
$7.49 million $43,555
Jul 4, 12 AM $0.0398
+0.48%
$7.55 million $45,143
Jul 3, 11 PM $0.0397
+0.58%
$7.52 million $46,439
Jul 3, 10 PM $0.0394
-0.25%
$7.48 million $46,429
Jul 3, 9 PM $0.0395
-0.33%
$7.49 million $46,416
Jul 3, 8 PM $0.0396
-0.03%
$7.51 million $46,547
Jul 3, 7 PM $0.0396
-0.15%
$7.51 million $46,684
Jul 3, 6 PM $0.0397
+0.00%
$7.52 million $46,825
Jul 3, 5 PM $0.0397
+0.13%
$7.52 million $49,693
Jul 3, 4 PM $0.0397
-0.65%
$7.52 million $49,936
Jul 3, 3 PM $0.04
-0.84%
$7.59 million $51,326
Jul 3, 2 PM $0.0402
+0.07%
$7.63 million $51,492
Jul 3, 1 PM $0.0402
+0.25%
$7.62 million $51,883
Jul 3, 12 PM $0.0401
-0.10%
$7.6 million $51,072
Jul 3, 11 AM $0.04
-0.22%
$7.59 million $51,371
Jul 3, 10 AM $0.0401
+0.48%
$7.61 million $51,513
Jul 3, 9 AM $0.0398
+0.00%
$7.56 million $51,737
Jul 3, 8 AM $0.0399
+0.83%
$7.57 million $53,337
Jul 3, 7 AM $0.0396
+0.92%
$7.52 million $53,565