Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.0341
+1.13%
$6.46 million $48,629
Jul 1, 4 AM $0.0336
+1.48%
$6.38 million $51,822
Jul 1, 3 AM $0.0333
+2.21%
$6.31 million $51,785
Jul 1, 2 AM $0.0326
+0.90%
$6.18 million $50,222
Jul 1, 1 AM $0.0325
+0.12%
$6.17 million $50,146
Jul 1, 12 AM $0.0324
-0.37%
$6.15 million $48,559
Jun 30, 11 PM $0.0326
+0.09%
$6.17 million $48,768
Jun 30, 10 PM $0.0325
-0.31%
$6.17 million $48,907
Jun 30, 9 PM $0.0326
-0.24%
$6.18 million $49,057
Jun 30, 8 PM $0.0327
-0.15%
$6.2 million $49,063
Jun 30, 7 PM $0.0327
+0.21%
$6.2 million $48,860
Jun 30, 6 PM $0.0326
+0.40%
$6.19 million $48,912
Jun 30, 5 PM $0.0325
-0.37%
$6.16 million $48,873
Jun 30, 4 PM $0.0325
-0.31%
$6.16 million $48,887
Jun 30, 3 PM $0.0325
-0.28%
$6.16 million $48,921
Jun 30, 2 PM $0.0325
+0.31%
$6.16 million $49,113
Jun 30, 1 PM $0.0323
+0.09%
$6.13 million $49,125
Jun 30, 12 PM $0.0322
+0.00%
$6.11 million $49,284
Jun 30, 11 AM $0.0323
-0.03%
$6.13 million $49,662
Jun 30, 10 AM $0.0323
-0.25%
$6.13 million $50,332
Jun 30, 9 AM $0.0324
+0.43%
$6.14 million $50,701
Jun 30, 8 AM $0.0323
-1.19%
$6.12 million $46,554
Jun 30, 7 AM $0.0327
-0.09%
$6.2 million $49,161
Jun 30, 6 AM $0.0327
-0.58%
$6.2 million $49,394
Jun 30, 5 AM $0.0328
-4.31%
$6.23 million $50,356
Jun 30, 4 AM $0.0343
-0.89%
$6.51 million $46,931
Jun 30, 3 AM $0.0347
-0.46%
$6.57 million $46,894
Jun 30, 2 AM $0.0348
+0.11%
$6.61 million $46,832
Jun 30, 1 AM $0.0348
+0.03%
$6.6 million $46,781
Jun 30, 12 AM $0.0348
-0.97%
$6.6 million $46,291
Jun 29, 11 PM $0.0352
-0.45%
$6.67 million $46,082
Jun 29, 10 PM $0.0353
-0.31%
$6.7 million $46,127
Jun 29, 9 PM $0.0355
+0.31%
$6.73 million $46,100
Jun 29, 8 PM $0.0354
-0.17%
$6.72 million $46,044
Jun 29, 7 PM $0.0354
+0.37%
$6.72 million $46,104
Jun 29, 6 PM $0.0353
-0.28%
$6.7 million $46,001
Jun 29, 5 PM $0.0355
+1.11%
$6.74 million $46,203
Jun 29, 4 PM $0.0351
+0.11%
$6.66 million $46,089
Jun 29, 3 PM $0.0352
+1.03%
$6.67 million $45,978
Jun 29, 2 PM $0.0348
+0.06%
$6.6 million $46,069
Jun 29, 1 PM $0.0347
-0.20%
$6.59 million $45,988
Jun 29, 12 PM $0.0349
-0.23%
$6.61 million $45,918
Jun 29, 11 AM $0.0349
-0.40%
$6.62 million $45,618
Jun 29, 10 AM $0.035
-0.57%
$6.64 million $44,965
Jun 29, 9 AM $0.0351
+0.00%
$6.66 million $44,682
Jun 29, 8 AM $0.0352
-0.98%
$6.68 million $44,684
Jun 29, 7 AM $0.0355
-0.56%
$6.74 million $41,976
Jun 29, 6 AM $0.0358
+0.56%
$6.78 million $41,346
Jun 29, 5 AM $0.0356
+0.31%
$6.76 million $39,914
Jun 29, 4 AM $0.0355
-0.39%
$6.72 million $39,800