Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.0342
+1.12%
$6.49 million $51,754
Jun 27, 2 AM $0.0339
+0.36%
$6.42 million $51,116
Jun 27, 1 AM $0.0337
-1.75%
$6.4 million $51,830
Jun 27, 12 AM $0.0343
-1.77%
$6.51 million $51,599
Jun 26, 11 PM $0.0349
-0.11%
$6.63 million $51,708
Jun 26, 10 PM $0.035
+0.23%
$6.64 million $51,149
Jun 26, 9 PM $0.0349
+0.23%
$6.61 million $51,174
Jun 26, 8 PM $0.0348
-0.11%
$6.61 million $51,160
Jun 26, 7 PM $0.0349
+0.40%
$6.61 million $51,132
Jun 26, 6 PM $0.0348
-0.49%
$6.6 million $51,034
Jun 26, 5 PM $0.035
-0.09%
$6.63 million $51,022
Jun 26, 4 PM $0.035
-0.48%
$6.64 million $50,998
Jun 26, 3 PM $0.0352
+1.38%
$6.67 million $50,401
Jun 26, 2 PM $0.0348
-0.29%
$6.59 million $48,895
Jun 26, 1 PM $0.0348
-0.94%
$6.6 million $49,007
Jun 26, 12 PM $0.0351
-1.84%
$6.67 million $48,693
Jun 26, 11 AM $0.0359
-0.69%
$6.8 million $47,395
Jun 26, 10 AM $0.0362
-1.15%
$6.87 million $47,340
Jun 26, 9 AM $0.0367
-1.34%
$6.96 million $47,411
Jun 26, 8 AM $0.0372
-1.35%
$7.06 million $46,228
Jun 26, 7 AM $0.0377
+0.13%
$7.16 million $46,310
Jun 26, 6 AM $0.0378
-0.03%
$7.16 million $46,302
Jun 26, 5 AM $0.0378
+0.34%
$7.17 million $41,114
Jun 26, 4 AM $0.0378
+0.08%
$7.16 million $41,269
Jun 26, 3 AM $0.0377
-0.11%
$7.16 million $41,180
Jun 26, 2 AM $0.0378
-1.64%
$7.16 million $41,905
Jun 26, 1 AM $0.0384
-0.49%
$7.29 million $41,759
Jun 26, 12 AM $0.0386
-0.64%
$7.33 million $41,782
Jun 25, 11 PM $0.0388
+0.41%
$7.37 million $43,015
Jun 25, 10 PM $0.0387
-0.54%
$7.34 million $43,075
Jun 25, 9 PM $0.039
+0.98%
$7.39 million $42,980
Jun 25, 8 PM $0.0386
+0.34%
$7.32 million $42,885
Jun 25, 7 PM $0.0384
-0.57%
$7.29 million $42,885
Jun 25, 6 PM $0.0386
-0.13%
$7.32 million $42,873
Jun 25, 5 PM $0.0387
+0.70%
$7.35 million $42,949
Jun 25, 4 PM $0.0385
-0.62%
$7.3 million $43,569
Jun 25, 3 PM $0.0386
+0.39%
$7.32 million $43,619
Jun 25, 2 PM $0.0384
+1.00%
$7.29 million $43,711
Jun 25, 1 PM $0.0381
-0.10%
$7.22 million $43,376
Jun 25, 12 PM $0.0381
-0.57%
$7.23 million $43,262
Jun 25, 11 AM $0.0383
-0.98%
$7.27 million $42,805
Jun 25, 10 AM $0.0388
-0.51%
$7.36 million $42,737
Jun 25, 9 AM $0.039
+0.03%
$7.39 million $42,642
Jun 25, 8 AM $0.039
-0.38%
$7.39 million $42,568
Jun 25, 7 AM $0.0391
-0.15%
$7.42 million $42,655
Jun 25, 6 AM $0.0392
-0.13%
$7.43 million $42,600
Jun 25, 5 AM $0.0392
+0.36%
$7.44 million $42,514
Jun 25, 4 AM $0.0391
+0.05%
$7.41 million $42,338
Jun 25, 3 AM $0.039
-0.48%
$7.41 million $42,954
Jun 25, 2 AM $0.0392
-0.36%
$7.44 million $42,261