Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.0392
-0.36%
$7.44 million $42,261
Jun 25, 1 AM $0.0393
-0.25%
$7.46 million $41,922
Jun 25, 12 AM $0.0394
-0.78%
$7.48 million $41,964
Jun 24, 11 PM $0.0398
+0.10%
$7.54 million $40,570
Jun 24, 10 PM $0.0397
-0.50%
$7.53 million $40,614
Jun 24, 9 PM $0.0399
+0.15%
$7.57 million $40,512
Jun 24, 8 PM $0.04
+1.65%
$7.58 million $40,580
Jun 24, 7 PM $0.0393
+0.36%
$7.45 million $40,596
Jun 24, 6 PM $0.0392
+0.41%
$7.44 million $40,560
Jun 24, 5 PM $0.0389
-0.54%
$7.38 million $40,661
Jun 24, 4 PM $0.0389
-0.38%
$7.39 million $40,195
Jun 24, 3 PM $0.0391
-0.18%
$7.42 million $40,198
Jun 24, 2 PM $0.0393
-0.08%
$7.46 million $40,106
Jun 24, 1 PM $0.0396
+0.46%
$7.51 million $40,164
Jun 24, 12 PM $0.0394
+0.08%
$7.48 million $40,639
Jun 24, 11 AM $0.0394
-0.38%
$7.47 million $40,738
Jun 24, 10 AM $0.0395
-0.03%
$7.49 million $40,827
Jun 24, 9 AM $0.0395
-0.10%
$7.49 million $40,839
Jun 24, 8 AM $0.0395
-0.15%
$7.5 million $40,838
Jun 24, 7 AM $0.0396
-0.18%
$7.51 million $40,801
Jun 24, 6 AM $0.0397
-0.20%
$7.52 million $42,235
Jun 24, 5 AM $0.0398
+0.28%
$7.55 million $42,400
Jun 24, 4 AM $0.0396
-0.35%
$7.51 million $42,496
Jun 24, 3 AM $0.0398
+0.13%
$7.54 million $42,596
Jun 24, 2 AM $0.0398
-0.35%
$7.54 million $42,646
Jun 24, 1 AM $0.0398
-0.18%
$7.56 million $42,509
Jun 24, 12 AM $0.0399
+0.18%
$7.56 million $42,890
Jun 23, 11 PM $0.0397
+0.10%
$7.53 million $43,016
Jun 23, 10 PM $0.0397
-0.18%
$7.53 million $43,150
Jun 23, 9 PM $0.0397
+0.15%
$7.53 million $43,313
Jun 23, 8 PM $0.0396
+0.23%
$7.52 million $43,284
Jun 23, 7 PM $0.0395
+0.00%
$7.49 million $43,229
Jun 23, 6 PM $0.0395
-0.35%
$7.49 million $43,195
Jun 23, 5 PM $0.0396
-0.20%
$7.52 million $43,068
Jun 23, 4 PM $0.0397
+0.51%
$7.53 million $42,851
Jun 23, 3 PM $0.0396
-0.05%
$7.5 million $42,697
Jun 23, 2 PM $0.0396
+0.35%
$7.51 million $42,848
Jun 23, 1 PM $0.0394
+0.64%
$7.48 million $42,736
Jun 23, 12 PM $0.0392
+0.49%
$7.43 million $42,514
Jun 23, 11 AM $0.0389
-0.31%
$7.38 million $42,395
Jun 23, 10 AM $0.039
-0.23%
$7.4 million $42,369
Jun 23, 9 AM $0.0391
+0.44%
$7.42 million $42,315
Jun 23, 8 AM $0.0389
-0.26%
$7.39 million $42,393
Jun 23, 7 AM $0.039
+0.36%
$7.4 million $42,286
Jun 23, 6 AM $0.039
+0.21%
$7.39 million $40,989
Jun 23, 5 AM $0.0389
-0.03%
$7.38 million $40,767
Jun 23, 4 AM $0.0389
-0.36%
$7.38 million $42,895
Jun 23, 3 AM $0.0391
-0.38%
$7.41 million $42,563
Jun 23, 2 AM $0.0392
+0.13%
$7.43 million $42,850
Jun 23, 1 AM $0.0392
+0.62%
$7.44 million $43,003