Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.0389
-0.08%
$7.38 million $42,940
Jun 22, 11 PM $0.0389
-0.21%
$7.38 million $42,908
Jun 22, 10 PM $0.0389
-0.44%
$7.37 million $43,068
Jun 22, 9 PM $0.0391
-0.26%
$7.42 million $43,713
Jun 22, 8 PM $0.0392
+0.20%
$7.44 million $43,660
Jun 22, 7 PM $0.0392
+0.05%
$7.43 million $43,746
Jun 22, 6 PM $0.0393
+0.13%
$7.45 million $43,803
Jun 22, 5 PM $0.0392
-0.25%
$7.44 million $43,839
Jun 22, 4 PM $0.0393
-0.66%
$7.46 million $43,938
Jun 22, 3 PM $0.0396
+0.20%
$7.51 million $45,523
Jun 22, 2 PM $0.0395
-1.05%
$7.49 million $49,799
Jun 22, 1 PM $0.0397
-0.35%
$7.52 million $56,354
Jun 22, 12 PM $0.0398
+0.10%
$7.55 million $57,154
Jun 22, 11 AM $0.0398
+0.76%
$7.55 million $57,176
Jun 22, 10 AM $0.0395
+0.05%
$7.5 million $57,329
Jun 22, 9 AM $0.0395
-0.08%
$7.49 million $57,387
Jun 22, 8 AM $0.0395
-0.20%
$7.5 million $57,242
Jun 22, 7 AM $0.0396
+0.23%
$7.52 million $57,441
Jun 22, 6 AM $0.0396
-0.43%
$7.51 million $57,335
Jun 22, 5 AM $0.0398
+0.15%
$7.54 million $57,469
Jun 22, 4 AM $0.0398
-0.43%
$7.54 million $55,176
Jun 22, 3 AM $0.0399
+0.40%
$7.57 million $54,850
Jun 22, 2 AM $0.0396
+0.61%
$7.52 million $54,761
Jun 22, 1 AM $0.0394
+0.13%
$7.46 million $55,186
Jun 22, 12 AM $0.0393
+0.23%
$7.45 million $55,098
Jun 21, 11 PM $0.0392
-0.81%
$7.44 million $55,029
Jun 21, 10 PM $0.0395
-0.48%
$7.5 million $54,724
Jun 21, 9 PM $0.0396
-0.58%
$7.52 million $54,089
Jun 21, 8 PM $0.04
-0.20%
$7.59 million $54,142
Jun 21, 7 PM $0.0401
+0.00%
$7.61 million $54,063
Jun 21, 6 PM $0.0401
+0.17%
$7.61 million $54,122
Jun 21, 5 PM $0.0401
-0.37%
$7.6 million $54,140
Jun 21, 4 PM $0.0403
-1.23%
$7.64 million $54,202
Jun 21, 3 PM $0.0408
+0.32%
$7.74 million $52,592
Jun 21, 2 PM $0.0407
+0.02%
$7.71 million $48,562
Jun 21, 1 PM $0.0407
+0.00%
$7.71 million $42,062
Jun 21, 12 PM $0.0406
-0.98%
$7.7 million $40,903
Jun 21, 11 AM $0.041
-0.32%
$7.78 million $41,120
Jun 21, 10 AM $0.0411
+0.20%
$7.8 million $41,024
Jun 21, 9 AM $0.041
+0.44%
$7.78 million $41,160
Jun 21, 8 AM $0.0408
-0.34%
$7.74 million $41,269
Jun 21, 7 AM $0.041
-0.10%
$7.77 million $41,276
Jun 21, 6 AM $0.041
+0.02%
$7.78 million $41,311
Jun 21, 5 AM $0.0411
+0.00%
$7.79 million $42,176
Jun 21, 4 AM $0.0412
-0.44%
$7.81 million $42,236
Jun 21, 3 AM $0.0413
-0.12%
$7.84 million $43,097
Jun 21, 2 AM $0.0414
-0.07%
$7.85 million $42,980
Jun 21, 1 AM $0.0414
-0.07%
$7.86 million $42,271
Jun 21, 12 AM $0.0415
-0.05%
$7.87 million $41,995
Jun 20, 11 PM $0.0415
-0.02%
$7.88 million $41,896