Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.0415
-0.02%
$7.88 million $41,896
Jun 20, 10 PM $0.0415
+0.02%
$7.88 million $41,859
Jun 20, 9 PM $0.0416
+0.27%
$7.89 million $41,802
Jun 20, 8 PM $0.0415
-0.07%
$7.86 million $41,958
Jun 20, 7 PM $0.0415
+0.14%
$7.87 million $42,033
Jun 20, 6 PM $0.0414
+0.05%
$7.86 million $41,923
Jun 20, 5 PM $0.0414
-0.17%
$7.86 million $41,926
Jun 20, 4 PM $0.0415
-0.38%
$7.87 million $41,832
Jun 20, 3 PM $0.0417
+1.04%
$7.9 million $41,881
Jun 20, 2 PM $0.0412
+0.22%
$7.82 million $41,528
Jun 20, 1 PM $0.0411
-0.10%
$7.81 million $41,549
Jun 20, 12 PM $0.0412
-0.17%
$7.81 million $41,676
Jun 20, 11 AM $0.0413
-0.36%
$7.83 million $41,429
Jun 20, 10 AM $0.0414
-0.19%
$7.86 million $41,740
Jun 20, 9 AM $0.0416
+0.31%
$7.89 million $41,482
Jun 20, 8 AM $0.0414
-0.46%
$7.86 million $41,527
Jun 20, 7 AM $0.0416
-0.02%
$7.9 million $41,530
Jun 20, 6 AM $0.0416
+0.22%
$7.9 million $41,494
Jun 20, 5 AM $0.0415
+0.12%
$7.88 million $41,918
Jun 20, 4 AM $0.0414
+0.39%
$7.86 million $41,922
Jun 20, 3 AM $0.0412
+0.05%
$7.82 million $41,238
Jun 20, 2 AM $0.0413
-0.24%
$7.82 million $41,349
Jun 20, 1 AM $0.0413
-0.07%
$7.84 million $41,582
Jun 20, 12 AM $0.0413
+0.22%
$7.84 million $43,971
Jun 19, 11 PM $0.0413
-0.02%
$7.83 million $44,367
Jun 19, 10 PM $0.0412
+0.00%
$7.82 million $44,394
Jun 19, 9 PM $0.0412
+0.05%
$7.82 million $44,425
Jun 19, 8 PM $0.0412
+0.07%
$7.81 million $44,317
Jun 19, 7 PM $0.0411
-0.07%
$7.8 million $44,400
Jun 19, 6 PM $0.0412
+0.00%
$7.81 million $44,444
Jun 19, 5 PM $0.0412
-0.05%
$7.81 million $44,400
Jun 19, 4 PM $0.0412
-0.63%
$7.81 million $44,438
Jun 19, 3 PM $0.0414
-0.31%
$7.86 million $44,495
Jun 19, 2 PM $0.0416
+0.05%
$7.88 million $44,590
Jun 19, 1 PM $0.0414
+0.41%
$7.86 million $44,980
Jun 19, 12 PM $0.0412
-0.48%
$7.82 million $45,025
Jun 19, 11 AM $0.0415
+0.75%
$7.87 million $44,996
Jun 19, 10 AM $0.0411
-0.27%
$7.8 million $44,943
Jun 19, 9 AM $0.0413
-0.77%
$7.83 million $45,001
Jun 19, 8 AM $0.0417
+0.26%
$7.91 million $45,230
Jun 19, 7 AM $0.0416
-0.91%
$7.89 million $45,365
Jun 19, 6 AM $0.042
+0.62%
$7.96 million $45,604
Jun 19, 5 AM $0.0417
+0.31%
$7.92 million $44,274
Jun 19, 4 AM $0.0416
-0.43%
$7.89 million $44,261
Jun 19, 3 AM $0.0418
-0.45%
$7.93 million $44,100
Jun 19, 2 AM $0.042
-0.12%
$7.97 million $43,860
Jun 19, 1 AM $0.042
-0.02%
$7.97 million $43,710
Jun 19, 12 AM $0.0421
-0.43%
$7.99 million $41,318
Jun 18, 11 PM $0.0422
+0.09%
$8.01 million $40,969
Jun 18, 10 PM $0.0422
-0.28%
$8 million $40,949