Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0434
-0.21%
$8.23 million $45,185
Jun 16, 8 PM $0.0435
+0.23%
$8.25 million $45,152
Jun 16, 7 PM $0.0434
-0.23%
$8.23 million $45,203
Jun 16, 6 PM $0.0435
-0.09%
$8.24 million $45,161
Jun 16, 5 PM $0.0434
+0.00%
$8.23 million $45,154
Jun 16, 4 PM $0.0434
-0.34%
$8.23 million $45,200
Jun 16, 3 PM $0.0435
+0.35%
$8.25 million $45,084
Jun 16, 2 PM $0.0434
-0.80%
$8.23 million $45,813
Jun 16, 1 PM $0.0437
-0.30%
$8.29 million $45,552
Jun 16, 12 PM $0.0439
+0.32%
$8.33 million $45,416
Jun 16, 11 AM $0.0438
-0.16%
$8.3 million $45,449
Jun 16, 10 AM $0.0439
+0.11%
$8.33 million $44,205
Jun 16, 9 AM $0.0438
+0.02%
$8.32 million $43,703
Jun 16, 8 AM $0.0437
+0.30%
$8.28 million $43,957
Jun 16, 7 AM $0.0435
-0.18%
$8.26 million $43,926
Jun 16, 6 AM $0.0436
+0.48%
$8.27 million $43,748
Jun 16, 5 AM $0.0434
+0.44%
$8.23 million $43,464
Jun 16, 4 AM $0.0432
-0.32%
$8.2 million $44,495
Jun 16, 3 AM $0.0434
+0.56%
$8.23 million $43,733
Jun 16, 2 AM $0.0431
-0.32%
$8.18 million $44,575
Jun 16, 1 AM $0.0433
+0.05%
$8.21 million $45,380
Jun 16, 12 AM $0.0433
+0.19%
$8.21 million $45,074
Jun 15, 11 PM $0.0432
-0.07%
$8.19 million $44,985
Jun 15, 10 PM $0.0432
+0.26%
$8.2 million $45,045
Jun 15, 9 PM $0.0431
-0.14%
$8.18 million $44,993
Jun 15, 8 PM $0.0432
-0.07%
$8.2 million $45,083
Jun 15, 7 PM $0.0432
+0.30%
$8.2 million $44,964
Jun 15, 6 PM $0.0432
-0.07%
$8.19 million $45,108
Jun 15, 5 PM $0.0432
-0.30%
$8.19 million $45,147
Jun 15, 4 PM $0.0433
+0.18%
$8.22 million $45,169
Jun 15, 3 PM $0.043
-0.12%
$8.17 million $45,196
Jun 15, 2 PM $0.0431
-0.21%
$8.18 million $44,310
Jun 15, 1 PM $0.0434
+0.63%
$8.23 million $44,333
Jun 15, 12 PM $0.0431
+0.23%
$8.17 million $44,172
Jun 15, 11 AM $0.043
+0.26%
$8.15 million $44,164
Jun 15, 10 AM $0.0429
+0.21%
$8.13 million $44,160
Jun 15, 9 AM $0.0428
-0.28%
$8.11 million $44,179
Jun 15, 8 AM $0.0429
-0.14%
$8.14 million $43,547
Jun 15, 7 AM $0.043
+0.26%
$8.15 million $43,667
Jun 15, 6 AM $0.0429
-0.14%
$8.13 million $43,436
Jun 15, 5 AM $0.0429
+0.05%
$8.14 million $43,073
Jun 15, 4 AM $0.0429
-0.14%
$8.14 million $41,498
Jun 15, 3 AM $0.043
-0.42%
$8.15 million $41,591
Jun 15, 2 AM $0.0433
+0.00%
$8.22 million $40,716
Jun 15, 1 AM $0.0433
-0.18%
$8.22 million $39,996
Jun 15, 12 AM $0.0435
-0.59%
$8.24 million $39,915
Jun 14, 11 PM $0.0438
-0.59%
$8.3 million $39,897
Jun 14, 10 PM $0.044
+0.00%
$8.35 million $40,138
Jun 14, 9 PM $0.0442
+2.03%
$8.37 million $40,100
Jun 14, 8 PM $0.0432
+0.44%
$8.2 million $40,084