Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.0432
+0.44%
$8.2 million $40,084
Jun 14, 7 PM $0.0431
-0.07%
$8.17 million $41,047
Jun 14, 6 PM $0.0431
+0.16%
$8.17 million $40,944
Jun 14, 5 PM $0.0431
-0.28%
$8.17 million $40,818
Jun 14, 4 PM $0.0431
-0.05%
$8.18 million $40,699
Jun 14, 3 PM $0.0432
-0.35%
$8.19 million $40,783
Jun 14, 2 PM $0.0433
-0.69%
$8.21 million $41,748
Jun 14, 1 PM $0.0435
-0.07%
$8.25 million $41,668
Jun 14, 12 PM $0.0435
-0.14%
$8.26 million $41,741
Jun 14, 11 AM $0.0436
-0.02%
$8.27 million $41,891
Jun 14, 10 AM $0.0436
-0.02%
$8.26 million $41,876
Jun 14, 9 AM $0.0435
-0.09%
$8.26 million $41,904
Jun 14, 8 AM $0.0436
+0.05%
$8.26 million $41,814
Jun 14, 7 AM $0.0435
+0.35%
$8.25 million $41,776
Jun 14, 6 AM $0.0433
+0.07%
$8.22 million $42,486
Jun 14, 5 AM $0.0433
-0.23%
$8.22 million $42,430
Jun 14, 4 AM $0.0434
-0.23%
$8.23 million $42,544
Jun 14, 3 AM $0.0435
+0.00%
$8.25 million $42,764
Jun 14, 2 AM $0.0435
+0.16%
$8.26 million $43,313
Jun 14, 1 AM $0.0435
+0.05%
$8.25 million $43,283
Jun 14, 12 AM $0.0435
+0.28%
$8.24 million $43,362
Jun 13, 11 PM $0.0433
+0.75%
$8.21 million $44,095
Jun 13, 10 PM $0.043
+0.16%
$8.15 million $43,866
Jun 13, 9 PM $0.043
+0.05%
$8.16 million $43,841
Jun 13, 8 PM $0.043
-2.96%
$8.15 million $43,856
Jun 13, 7 PM $0.0442
+0.07%
$8.39 million $42,854
Jun 13, 6 PM $0.0441
+0.20%
$8.37 million $42,923
Jun 13, 5 PM $0.0441
+0.05%
$8.36 million $43,481
Jun 13, 4 PM $0.0441
-0.50%
$8.36 million $43,544
Jun 13, 3 PM $0.0442
+0.14%
$8.39 million $43,543
Jun 13, 2 PM $0.0442
-0.05%
$8.38 million $42,379
Jun 13, 1 PM $0.0442
+0.34%
$8.39 million $42,325
Jun 13, 12 PM $0.0441
+1.73%
$8.36 million $42,177
Jun 13, 11 AM $0.0433
+0.07%
$8.22 million $41,818
Jun 13, 10 AM $0.0433
-0.44%
$8.21 million $41,821
Jun 13, 9 AM $0.0435
-0.05%
$8.25 million $42,033
Jun 13, 8 AM $0.0435
-0.50%
$8.26 million $41,910
Jun 13, 7 AM $0.0437
+1.32%
$8.3 million $41,771
Jun 13, 6 AM $0.0438
+0.27%
$8.32 million $41,009
Jun 13, 5 AM $0.0437
+1.32%
$8.29 million $40,775
Jun 13, 4 AM $0.0438
+0.16%
$8.3 million $40,672
Jun 13, 3 AM $0.0437
-0.07%
$8.3 million $40,603
Jun 13, 2 AM $0.0438
-0.18%
$8.3 million $40,021
Jun 13, 1 AM $0.0439
+0.11%
$8.32 million $40,201
Jun 13, 12 AM $0.0438
+0.05%
$8.3 million $41,826
Jun 12, 11 PM $0.0438
-0.02%
$8.31 million $41,126
Jun 12, 10 PM $0.0438
-0.11%
$8.31 million $41,757
Jun 12, 9 PM $0.0438
+0.09%
$8.3 million $41,780
Jun 12, 8 PM $0.0437
-0.34%
$8.3 million $41,720
Jun 12, 7 PM $0.0439
-0.30%
$8.32 million $41,756