MonbaseCoin Historical Data

MBC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0524
+0.02%
$ 9.94 million $ 79,139
Apr 11, 2 AM $ 0.0523
-0.15%
$ 9.93 million $ 78,333
Apr 11, 1 AM $ 0.0524
+0.06%
$ 9.93 million $ 78,485
Apr 11, 12 AM $ 0.0523
+0.31%
$ 9.92 million $ 78,789
Apr 10, 11 PM $ 0.0521
+0.23%
$ 9.89 million $ 82,755
Apr 10, 10 PM $ 0.052
-0.50%
$ 9.87 million $ 84,144
Apr 10, 9 PM $ 0.0522
-0.42%
$ 9.91 million $ 84,011
Apr 10, 8 PM $ 0.0523
+0.17%
$ 9.92 million $ 83,770
Apr 10, 7 PM $ 0.0522
-0.23%
$ 9.9 million $ 83,700
Apr 10, 6 PM $ 0.0523
+0.56%
$ 9.93 million $ 83,783
Apr 10, 5 PM $ 0.0521
+0.19%
$ 9.89 million $ 83,858
Apr 10, 4 PM $ 0.0521
+0.29%
$ 9.89 million $ 83,895
Apr 10, 3 PM $ 0.0521
+0.08%
$ 9.89 million $ 90,977
Apr 10, 2 PM $ 0.052
-0.21%
$ 9.86 million $ 90,933
Apr 10, 1 PM $ 0.0523
+0.65%
$ 9.92 million $ 91,072
Apr 10, 12 PM $ 0.0519
+2.41%
$ 9.85 million $ 88,815
Apr 10, 11 AM $ 0.0507
+0.32%
$ 9.62 million $ 87,862
Apr 10, 10 AM $ 0.0506
+0.06%
$ 9.59 million $ 87,914
Apr 10, 9 AM $ 0.0505
-0.12%
$ 9.59 million $ 87,418
Apr 10, 8 AM $ 0.0507
+0.24%
$ 9.61 million $ 87,327
Apr 10, 7 AM $ 0.0506
+0.14%
$ 9.59 million $ 87,550
Apr 10, 6 AM $ 0.0506
-0.33%
$ 9.6 million $ 87,091
Apr 10, 5 AM $ 0.0508
+0.38%
$ 9.63 million $ 86,980
Apr 10, 4 AM $ 0.0505
+0.16%
$ 9.58 million $ 86,810
Apr 10, 3 AM $ 0.0505
-0.26%
$ 9.57 million $ 86,398
Apr 10, 2 AM $ 0.0506
+0.08%
$ 9.6 million $ 89,074
Apr 10, 1 AM $ 0.0505
+0.64%
$ 9.59 million $ 89,258
Apr 10, 12 AM $ 0.0502
+0.78%
$ 9.53 million $ 88,976
Apr 9, 11 PM $ 0.0502
-1.68%
$ 9.53 million $ 87,156
Apr 9, 10 PM $ 0.0514
-0.08%
$ 9.76 million $ 86,517
Apr 9, 9 PM $ 0.0515
+0.06%
$ 9.77 million $ 86,616
Apr 9, 8 PM $ 0.0515
+0.18%
$ 9.77 million $ 86,705
Apr 9, 7 PM $ 0.0514
+0.55%
$ 9.75 million $ 86,806
Apr 9, 6 PM $ 0.0511
-0.74%
$ 9.7 million $ 86,698
Apr 9, 5 PM $ 0.0515
+0.37%
$ 9.78 million $ 86,564
Apr 9, 4 PM $ 0.0514
+0.06%
$ 9.75 million $ 86,410
Apr 9, 3 PM $ 0.0514
+1.50%
$ 9.75 million $ 78,732
Apr 9, 2 PM $ 0.0506
+0.50%
$ 9.6 million $ 79,478
Apr 9, 1 PM $ 0.0503
-0.26%
$ 9.55 million $ 79,427
Apr 9, 12 PM $ 0.0505
-0.12%
$ 9.58 million $ 79,446
Apr 9, 11 AM $ 0.0505
-0.36%
$ 9.58 million $ 79,410
Apr 9, 10 AM $ 0.0507
+0.12%
$ 9.62 million $ 80,064
Apr 9, 9 AM $ 0.0507
+0.32%
$ 9.61 million $ 80,368
Apr 9, 8 AM $ 0.0505
+0.58%
$ 9.59 million $ 80,523
Apr 9, 7 AM $ 0.0503
-0.53%
$ 9.53 million $ 81,074
Apr 9, 6 AM $ 0.0505
-0.10%
$ 9.57 million $ 80,764
Apr 9, 5 AM $ 0.0505
+0.36%
$ 9.57 million $ 81,039
Apr 9, 4 AM $ 0.0503
+0.16%
$ 9.54 million $ 81,022
Apr 9, 3 AM $ 0.0502
+1.76%
$ 9.52 million $ 81,001
Apr 9, 2 AM $ 0.0493
+0.35%
$ 9.36 million $ 77,338