Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.0441
+0.00%
$8.36 million $41,781
Jun 12, 5 PM $0.044
-0.20%
$8.35 million $41,149
Jun 12, 4 PM $0.0441
+0.27%
$8.37 million $41,085
Jun 12, 3 PM $0.044
+0.05%
$8.34 million $41,058
Jun 12, 2 PM $0.0439
+0.48%
$8.33 million $41,231
Jun 12, 1 PM $0.0437
-0.18%
$8.29 million $41,370
Jun 12, 12 PM $0.0438
-0.43%
$8.3 million $41,398
Jun 12, 11 AM $0.044
+0.14%
$8.35 million $41,500
Jun 12, 10 AM $0.044
+0.00%
$8.34 million $41,953
Jun 12, 9 AM $0.0439
+0.32%
$8.33 million $42,124
Jun 12, 8 AM $0.0438
+0.46%
$8.31 million $42,546
Jun 12, 7 AM $0.0436
+0.11%
$8.27 million $42,615
Jun 12, 6 AM $0.0435
-0.55%
$8.25 million $42,647
Jun 12, 5 AM $0.0437
-0.59%
$8.3 million $42,861
Jun 12, 4 AM $0.044
+0.34%
$8.35 million $42,868
Jun 12, 3 AM $0.0439
-0.39%
$8.32 million $43,072
Jun 12, 2 AM $0.0438
-0.02%
$8.31 million $43,132
Jun 12, 1 AM $0.0439
-0.66%
$8.32 million $42,974
Jun 12, 12 AM $0.0442
-0.56%
$8.37 million $41,516
Jun 11, 11 PM $0.0443
-0.29%
$8.41 million $41,425
Jun 11, 10 PM $0.0445
+0.00%
$8.43 million $41,045
Jun 11, 9 PM $0.0444
+0.34%
$8.43 million $41,145
Jun 11, 8 PM $0.0443
-0.61%
$8.4 million $41,249
Jun 11, 7 PM $0.0445
-0.31%
$8.45 million $41,212
Jun 11, 6 PM $0.0447
+0.16%
$8.47 million $41,165
Jun 11, 5 PM $0.0446
+1.07%
$8.45 million $41,268
Jun 11, 4 PM $0.0441
-0.32%
$8.36 million $41,308
Jun 11, 3 PM $0.0441
-0.32%
$8.36 million $41,235
Jun 11, 2 PM $0.0441
+0.05%
$8.37 million $41,165
Jun 11, 1 PM $0.0442
+0.27%
$8.39 million $41,243
Jun 11, 12 PM $0.0441
-0.16%
$8.37 million $41,239
Jun 11, 11 AM $0.0442
+0.39%
$8.38 million $41,278
Jun 11, 10 AM $0.044
-0.07%
$8.35 million $40,871
Jun 11, 9 AM $0.0441
-0.02%
$8.36 million $40,847
Jun 11, 8 AM $0.0441
+0.36%
$8.37 million $41,523
Jun 11, 7 AM $0.0439
-0.14%
$8.33 million $41,599
Jun 11, 6 AM $0.0441
+0.18%
$8.36 million $41,694
Jun 11, 5 AM $0.044
+0.07%
$8.34 million $42,072
Jun 11, 4 AM $0.044
+0.43%
$8.34 million $42,147
Jun 11, 3 AM $0.0435
+0.05%
$8.26 million $41,767
Jun 11, 2 AM $0.0435
-0.30%
$8.25 million $41,948
Jun 11, 1 AM $0.0436
+0.60%
$8.27 million $41,939
Jun 11, 12 AM $0.0433
+0.30%
$8.22 million $41,776
Jun 10, 11 PM $0.0432
+0.07%
$8.2 million $45,870
Jun 10, 10 PM $0.0432
-0.51%
$8.19 million $45,740
Jun 10, 9 PM $0.0434
-0.32%
$8.23 million $45,653
Jun 10, 8 PM $0.0435
-0.34%
$8.25 million $45,601
Jun 10, 7 PM $0.0436
+0.35%
$8.27 million $45,584
Jun 10, 6 PM $0.0436
+0.35%
$8.27 million $45,575
Jun 10, 5 PM $0.0435
-0.48%
$8.24 million $45,616