Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.0435
-0.48%
$8.24 million $45,616
Jun 10, 4 PM $0.0437
-0.48%
$8.28 million $45,759
Jun 10, 3 PM $0.0438
-0.07%
$8.31 million $45,832
Jun 10, 2 PM $0.0439
-0.77%
$8.33 million $45,811
Jun 10, 1 PM $0.0442
+0.59%
$8.39 million $45,809
Jun 10, 12 PM $0.044
+0.23%
$8.34 million $46,172
Jun 10, 11 AM $0.044
-0.39%
$8.34 million $50,768
Jun 10, 10 AM $0.0441
-0.56%
$8.37 million $50,753
Jun 10, 9 AM $0.0444
+2.66%
$8.41 million $50,303
Jun 10, 8 AM $0.0442
-1.21%
$8.38 million $49,368
Jun 10, 7 AM $0.0447
+0.29%
$8.47 million $50,709
Jun 10, 6 AM $0.0445
+0.05%
$8.43 million $50,688
Jun 10, 5 AM $0.0443
-0.14%
$8.41 million $50,253
Jun 10, 4 AM $0.0444
-0.36%
$8.42 million $50,140
Jun 10, 3 AM $0.0446
+0.04%
$8.46 million $50,083
Jun 10, 2 AM $0.0445
-1.02%
$8.45 million $51,582
Jun 10, 1 AM $0.045
-0.40%
$8.54 million $51,572
Jun 10, 12 AM $0.0452
+0.02%
$8.57 million $51,596
Jun 9, 11 PM $0.0452
+0.00%
$8.57 million $47,433
Jun 9, 10 PM $0.0452
-0.13%
$8.57 million $47,386
Jun 9, 9 PM $0.0452
-0.40%
$8.58 million $47,324
Jun 9, 8 PM $0.0454
+0.42%
$8.62 million $47,282
Jun 9, 7 PM $0.0452
+0.22%
$8.58 million $47,304
Jun 9, 6 PM $0.0452
-0.02%
$8.57 million $47,379
Jun 9, 5 PM $0.0452
+0.67%
$8.58 million $47,341
Jun 9, 4 PM $0.0449
+0.07%
$8.52 million $47,274
Jun 9, 3 PM $0.0448
-0.47%
$8.5 million $47,168
Jun 9, 2 PM $0.0449
-1.66%
$8.52 million $47,235
Jun 9, 1 PM $0.0457
+0.88%
$8.66 million $47,496
Jun 9, 12 PM $0.0453
-0.83%
$8.59 million $47,364
Jun 9, 11 AM $0.0456
-0.26%
$8.65 million $42,768
Jun 9, 10 AM $0.0457
-0.02%
$8.66 million $42,823
Jun 9, 9 AM $0.0456
-0.72%
$8.66 million $43,264
Jun 9, 8 AM $0.046
-0.58%
$8.72 million $43,362
Jun 9, 7 AM $0.0463
+0.00%
$8.78 million $42,126
Jun 9, 6 AM $0.0463
-0.45%
$8.78 million $42,033
Jun 9, 5 AM $0.0464
-0.24%
$8.8 million $42,039
Jun 9, 4 AM $0.0466
+0.60%
$8.84 million $42,245
Jun 9, 3 AM $0.0462
+0.13%
$8.76 million $42,655
Jun 9, 2 AM $0.0463
+0.15%
$8.78 million $43,466
Jun 9, 1 AM $0.0462
+0.11%
$8.76 million $43,562
Jun 9, 12 AM $0.0462
-0.50%
$8.76 million $43,542
Jun 8, 11 PM $0.0465
-0.39%
$8.82 million $43,919
Jun 8, 10 PM $0.0467
-0.68%
$8.85 million $43,759
Jun 8, 9 PM $0.047
+0.53%
$8.91 million $43,828
Jun 8, 8 PM $0.0467
-0.21%
$8.86 million $43,918
Jun 8, 7 PM $0.0468
+0.19%
$8.88 million $43,931
Jun 8, 6 PM $0.0468
-0.06%
$8.87 million $43,925
Jun 8, 5 PM $0.0467
-0.36%
$8.86 million $43,933
Jun 8, 4 PM $0.0469
-0.42%
$8.89 million $43,918