Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.0462
+0.33%
$8.77 million $46,070
Jun 6, 1 PM $0.0461
-0.09%
$8.75 million $45,744
Jun 6, 12 PM $0.0464
-0.94%
$8.8 million $46,197
Jun 6, 11 AM $0.0469
-0.23%
$8.89 million $45,998
Jun 6, 10 AM $0.047
-0.89%
$8.91 million $45,808
Jun 6, 9 AM $0.0475
+1.54%
$9.01 million $42,582
Jun 6, 8 AM $0.0467
+0.86%
$8.86 million $42,925
Jun 6, 7 AM $0.0463
+0.41%
$8.78 million $43,024
Jun 6, 6 AM $0.0461
-0.45%
$8.75 million $44,272
Jun 6, 5 AM $0.0462
+1.16%
$8.77 million $46,087
Jun 6, 4 AM $0.0457
+0.48%
$8.67 million $48,385
Jun 6, 3 AM $0.0455
-0.48%
$8.64 million $48,284
Jun 6, 2 AM $0.0456
+0.33%
$8.65 million $48,674
Jun 6, 1 AM $0.0455
-0.35%
$8.63 million $49,093
Jun 6, 12 AM $0.0457
-0.74%
$8.66 million $49,510
Jun 5, 11 PM $0.0459
-1.86%
$8.7 million $49,412
Jun 5, 10 PM $0.0468
-0.19%
$8.87 million $49,450
Jun 5, 9 PM $0.0469
+0.58%
$8.89 million $49,525
Jun 5, 8 PM $0.0469
+1.16%
$8.9 million $49,539
Jun 5, 7 PM $0.0459
+0.50%
$8.7 million $49,511
Jun 5, 6 PM $0.0457
+0.18%
$8.67 million $49,514
Jun 5, 5 PM $0.0457
+0.29%
$8.67 million $49,408
Jun 5, 4 PM $0.0456
+0.09%
$8.64 million $49,455
Jun 5, 3 PM $0.0456
-0.52%
$8.66 million $49,652
Jun 5, 2 PM $0.046
-0.26%
$8.73 million $48,635
Jun 5, 1 PM $0.0461
+0.41%
$8.74 million $48,080
Jun 5, 12 PM $0.0459
+0.09%
$8.71 million $47,720
Jun 5, 11 AM $0.0458
-0.22%
$8.68 million $47,799
Jun 5, 10 AM $0.0458
+0.33%
$8.69 million $47,858
Jun 5, 9 AM $0.0457
-1.30%
$8.66 million $48,826
Jun 5, 8 AM $0.0462
+0.37%
$8.77 million $48,940
Jun 5, 7 AM $0.0459
+0.64%
$8.71 million $48,744
Jun 5, 6 AM $0.0456
+0.15%
$8.65 million $47,428
Jun 5, 5 AM $0.0455
+1.20%
$8.64 million $45,521
Jun 5, 4 AM $0.0452
+0.76%
$8.58 million $43,043
Jun 5, 3 AM $0.0449
-0.07%
$8.52 million $43,020
Jun 5, 2 AM $0.0448
-1.28%
$8.51 million $42,798
Jun 5, 1 AM $0.0454
+0.15%
$8.62 million $43,632
Jun 5, 12 AM $0.0454
-0.20%
$8.61 million $44,213
Jun 4, 11 PM $0.0454
+0.09%
$8.62 million $44,202
Jun 4, 10 PM $0.0453
+0.00%
$8.59 million $44,439
Jun 4, 9 PM $0.0452
-0.20%
$8.58 million $44,478
Jun 4, 8 PM $0.0453
-0.57%
$8.6 million $44,438
Jun 4, 7 PM $0.0456
-0.13%
$8.65 million $44,517
Jun 4, 6 PM $0.0457
+1.38%
$8.66 million $44,461
Jun 4, 5 PM $0.045
-1.23%
$8.53 million $44,552
Jun 4, 4 PM $0.0455
-0.02%
$8.63 million $44,526
Jun 4, 3 PM $0.0457
+0.13%
$8.66 million $45,682
Jun 4, 2 PM $0.0456
-0.22%
$8.65 million $45,650
Jun 4, 1 PM $0.0451
-0.73%
$8.56 million $45,772