MonbaseCoin Historical Data

MBC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0481
-0.06%
$ 9.13 million $ 79,993
Apr 4, 11 PM $ 0.0481
+0.06%
$ 9.13 million $ 80,728
Apr 4, 10 PM $ 0.0481
+0.17%
$ 9.12 million $ 82,644
Apr 4, 9 PM $ 0.048
-0.37%
$ 9.1 million $ 82,662
Apr 4, 8 PM $ 0.0482
-0.08%
$ 9.14 million $ 81,656
Apr 4, 7 PM $ 0.0482
+0.04%
$ 9.14 million $ 81,713
Apr 4, 6 PM $ 0.0482
-0.06%
$ 9.14 million $ 81,524
Apr 4, 5 PM $ 0.0482
-0.19%
$ 9.15 million $ 81,401
Apr 4, 4 PM $ 0.0483
+0.15%
$ 9.17 million $ 81,426
Apr 4, 3 PM $ 0.0483
+0.17%
$ 9.16 million $ 81,723
Apr 4, 2 PM $ 0.0482
-0.45%
$ 9.14 million $ 81,584
Apr 4, 1 PM $ 0.0484
+0.29%
$ 9.18 million $ 81,678
Apr 4, 12 PM $ 0.0483
+0.46%
$ 9.16 million $ 81,851
Apr 4, 11 AM $ 0.048
+2.45%
$ 9.11 million $ 81,869
Apr 4, 10 AM $ 0.0468
+0.11%
$ 8.88 million $ 80,137
Apr 4, 9 AM $ 0.0467
+0.00%
$ 8.87 million $ 79,562
Apr 4, 8 AM $ 0.0467
-0.09%
$ 8.87 million $ 79,780
Apr 4, 7 AM $ 0.0468
+0.04%
$ 8.87 million $ 79,608
Apr 4, 6 AM $ 0.0468
+0.28%
$ 8.87 million $ 79,416
Apr 4, 5 AM $ 0.0466
-0.26%
$ 8.85 million $ 83,187
Apr 4, 4 AM $ 0.0467
+0.02%
$ 8.86 million $ 83,234
Apr 4, 3 AM $ 0.0467
+0.34%
$ 8.86 million $ 83,269
Apr 4, 2 AM $ 0.0466
-0.79%
$ 8.83 million $ 81,472
Apr 4, 1 AM $ 0.0469
-0.11%
$ 8.9 million $ 78,854
Apr 4, 12 AM $ 0.047
+0.21%
$ 8.91 million $ 79,124
Apr 3, 11 PM $ 0.0469
-0.21%
$ 8.89 million $ 79,062
Apr 3, 10 PM $ 0.047
-0.09%
$ 8.92 million $ 77,358
Apr 3, 9 PM $ 0.047
+0.04%
$ 8.92 million $ 77,341
Apr 3, 8 PM $ 0.047
-0.02%
$ 8.91 million $ 77,084
Apr 3, 7 PM $ 0.047
+0.13%
$ 8.92 million $ 77,088
Apr 3, 6 PM $ 0.047
+0.06%
$ 8.91 million $ 77,296
Apr 3, 5 PM $ 0.047
-0.04%
$ 8.91 million $ 77,421
Apr 3, 4 PM $ 0.0469
+0.30%
$ 8.9 million $ 77,269
Apr 3, 3 PM $ 0.0468
+0.09%
$ 8.88 million $ 77,013
Apr 3, 2 PM $ 0.0467
+0.39%
$ 8.86 million $ 77,100
Apr 3, 1 PM $ 0.0466
-0.04%
$ 8.84 million $ 76,971
Apr 3, 12 PM $ 0.0465
-0.39%
$ 8.82 million $ 77,001
Apr 3, 11 AM $ 0.0467
+0.04%
$ 8.85 million $ 77,286
Apr 3, 10 AM $ 0.0466
+0.04%
$ 8.83 million $ 77,598
Apr 3, 9 AM $ 0.0465
+0.26%
$ 8.82 million $ 77,693
Apr 3, 8 AM $ 0.0464
-0.30%
$ 8.8 million $ 77,431
Apr 3, 7 AM $ 0.0465
+0.22%
$ 8.82 million $ 77,595
Apr 3, 6 AM $ 0.0464
+1.84%
$ 8.8 million $ 78,187
Apr 3, 5 AM $ 0.0456
+0.13%
$ 8.64 million $ 74,217
Apr 3, 4 AM $ 0.0455
-0.07%
$ 8.62 million $ 74,009
Apr 3, 3 AM $ 0.0454
-0.18%
$ 8.62 million $ 74,539
Apr 3, 2 AM $ 0.0455
-0.26%
$ 8.62 million $ 73,882
Apr 3, 1 AM $ 0.0456
-0.15%
$ 8.64 million $ 72,308
Apr 3, 12 AM $ 0.0457
+0.18%
$ 8.66 million $ 69,790
Apr 2, 11 PM $ 0.0455
+0.18%
$ 8.64 million $ 69,401