MonbaseCoin Historical Data

MBC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0455
+0.18%
$ 8.64 million $ 69,401
Apr 2, 10 PM $ 0.0454
+0.00%
$ 8.62 million $ 69,223
Apr 2, 9 PM $ 0.0454
-0.24%
$ 8.61 million $ 69,122
Apr 2, 8 PM $ 0.0454
-0.11%
$ 8.62 million $ 69,322
Apr 2, 7 PM $ 0.0455
+0.29%
$ 8.63 million $ 69,362
Apr 2, 6 PM $ 0.0455
+0.51%
$ 8.63 million $ 69,280
Apr 2, 5 PM $ 0.0452
-0.61%
$ 8.58 million $ 69,239
Apr 2, 4 PM $ 0.0455
+0.55%
$ 8.64 million $ 70,614
Apr 2, 3 PM $ 0.0453
-0.24%
$ 8.59 million $ 70,878
Apr 2, 2 PM $ 0.0452
-0.33%
$ 8.57 million $ 70,953
Apr 2, 1 PM $ 0.0455
+0.31%
$ 8.63 million $ 70,784
Apr 2, 12 PM $ 0.0454
+0.07%
$ 8.61 million $ 70,571
Apr 2, 11 AM $ 0.0453
-0.53%
$ 8.6 million $ 70,100
Apr 2, 10 AM $ 0.0456
+0.29%
$ 8.65 million $ 70,140
Apr 2, 9 AM $ 0.0456
-0.68%
$ 8.64 million $ 70,208
Apr 2, 8 AM $ 0.0459
-0.84%
$ 8.7 million $ 70,186
Apr 2, 7 AM $ 0.0462
+0.37%
$ 8.77 million $ 71,140
Apr 2, 6 AM $ 0.046
+0.70%
$ 8.73 million $ 70,701
Apr 2, 5 AM $ 0.0457
+0.07%
$ 8.67 million $ 71,134
Apr 2, 4 AM $ 0.0457
-0.24%
$ 8.67 million $ 71,285
Apr 2, 3 AM $ 0.0459
+1.53%
$ 8.7 million $ 71,051
Apr 2, 2 AM $ 0.0452
-1.95%
$ 8.57 million $ 79,330
Apr 2, 1 AM $ 0.0461
-2.14%
$ 8.74 million $ 81,736
Apr 2, 12 AM $ 0.0469
+0.54%
$ 8.89 million $ 85,560
Apr 1, 11 PM $ 0.0467
+0.00%
$ 8.87 million $ 85,185
Apr 1, 10 PM $ 0.0468
+0.00%
$ 8.89 million $ 85,112
Apr 1, 9 PM $ 0.0468
+0.28%
$ 8.88 million $ 85,105
Apr 1, 8 PM $ 0.0466
-0.09%
$ 8.84 million $ 85,098
Apr 1, 7 PM $ 0.0467
+0.11%
$ 8.85 million $ 85,058
Apr 1, 6 PM $ 0.0465
-0.06%
$ 8.83 million $ 85,024
Apr 1, 5 PM $ 0.0467
-1.02%
$ 8.86 million $ 84,094
Apr 1, 4 PM $ 0.0472
-0.17%
$ 8.95 million $ 79,781
Apr 1, 3 PM $ 0.0472
-0.21%
$ 8.95 million $ 76,678
Apr 1, 2 PM $ 0.0473
+0.55%
$ 8.96 million $ 74,344
Apr 1, 1 PM $ 0.0474
+0.59%
$ 8.99 million $ 71,628
Apr 1, 12 PM $ 0.047
-0.28%
$ 8.92 million $ 72,429
Apr 1, 11 AM $ 0.0471
+1.60%
$ 8.93 million $ 69,690
Apr 1, 10 AM $ 0.0462
-0.26%
$ 8.77 million $ 68,095
Apr 1, 9 AM $ 0.0463
-0.06%
$ 8.78 million $ 65,181
Apr 1, 8 AM $ 0.0463
-0.81%
$ 8.78 million $ 65,722
Apr 1, 7 AM $ 0.0483
-0.58%
$ 9.15 million $ 74,923
Apr 1, 6 AM $ 0.0486
-0.16%
$ 9.22 million $ 79,772
Apr 1, 5 AM $ 0.0487
+0.39%
$ 9.24 million $ 83,886
Apr 1, 4 AM $ 0.0486
-1.98%
$ 9.21 million $ 86,805
Apr 1, 3 AM $ 0.0471
+1.82%
$ 8.94 million $ 83,740
Apr 1, 2 AM $ 0.0461
+0.02%
$ 8.75 million $ 85,210
Apr 1, 1 AM $ 0.0461
+3.81%
$ 8.74 million $ 87,422
Apr 1, 12 AM $ 0.0442
-2.79%
$ 8.39 million $ 89,175
Mar 31, 11 PM $ 0.0455
+0.26%
$ 8.63 million $ 93,685
Mar 31, 10 PM $ 0.0454
-0.20%
$ 8.61 million $ 99,213