MonbaseCoin Historical Data

MBC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0454
-0.20%
$ 8.61 million $ 99,213
Mar 31, 9 PM $ 0.0454
+0.04%
$ 8.62 million $ 102,705
Mar 31, 8 PM $ 0.0455
+0.60%
$ 8.62 million $ 105,937
Mar 31, 7 PM $ 0.0452
-0.04%
$ 8.58 million $ 109,294
Mar 31, 6 PM $ 0.0452
+4.63%
$ 8.57 million $ 112,762
Mar 31, 5 PM $ 0.0432
+0.00%
$ 8.19 million $ 116,998
Mar 31, 4 PM $ 0.0432
+0.00%
$ 8.19 million $ 117,872
Mar 31, 1 PM $ 0.0496
+7.80%
$ 9.41 million $ 124,353
Mar 31, 12 PM $ 0.046
+0.00%
$ 8.73 million $ 121,421
Mar 31, 11 AM $ 0.046
-7.91%
$ 8.73 million $ 127,833
Mar 31, 10 AM $ 0.05
+0.00%
$ 9.47 million $ 133,027
Mar 31, 9 AM $ 0.05
+0.00%
$ 9.48 million $ 141,730
Mar 31, 8 AM $ 0.0481
-5.02%
$ 9.11 million $ 144,468
Mar 31, 7 AM $ 0.0506
+0.24%
$ 9.59 million $ 136,037
Mar 31, 6 AM $ 0.0505
-0.39%
$ 9.57 million $ 134,763
Mar 31, 5 AM $ 0.0507
+0.48%
$ 9.61 million $ 129,811
Mar 31, 4 AM $ 0.0504
+0.22%
$ 9.56 million $ 129,213
Mar 31, 3 AM $ 0.0503
-0.46%
$ 9.54 million $ 129,419
Mar 31, 2 AM $ 0.0507
+0.12%
$ 9.62 million $ 131,529
Mar 31, 1 AM $ 0.0508
+0.73%
$ 9.63 million $ 134,170
Mar 31, 12 AM $ 0.0503
+0.16%
$ 9.55 million $ 135,138
Mar 30, 11 PM $ 0.0504
-0.22%
$ 9.56 million $ 137,563
Mar 30, 10 PM $ 0.0506
-0.32%
$ 9.59 million $ 135,006
Mar 30, 9 PM $ 0.0508
-0.12%
$ 9.63 million $ 135,319
Mar 30, 8 PM $ 0.0508
+0.14%
$ 9.64 million $ 135,121
Mar 30, 7 PM $ 0.0507
+0.24%
$ 9.61 million $ 135,310
Mar 30, 6 PM $ 0.0506
-0.08%
$ 9.59 million $ 135,241
Mar 30, 5 PM $ 0.0506
+0.18%
$ 9.6 million $ 135,442
Mar 30, 4 PM $ 0.0505
-0.96%
$ 9.58 million $ 140,971
Mar 30, 3 PM $ 0.051
+0.99%
$ 9.67 million $ 144,489
Mar 30, 2 PM $ 0.0504
+0.06%
$ 9.55 million $ 149,109
Mar 30, 1 PM $ 0.052
+2.71%
$ 9.86 million $ 154,460
Mar 30, 12 PM $ 0.0507
+0.24%
$ 9.62 million $ 164,828
Mar 30, 11 AM $ 0.0505
-1.10%
$ 9.59 million $ 167,483
Mar 30, 10 AM $ 0.0511
-0.31%
$ 9.7 million $ 166,726
Mar 30, 9 AM $ 0.0513
-1.69%
$ 9.73 million $ 168,652
Mar 30, 8 AM $ 0.0522
+0.83%
$ 9.91 million $ 168,082
Mar 30, 7 AM $ 0.0519
+1.51%
$ 9.85 million $ 168,534
Mar 30, 6 AM $ 0.0507
-0.08%
$ 9.61 million $ 168,610
Mar 30, 5 AM $ 0.0507
-0.33%
$ 9.62 million $ 172,457
Mar 30, 4 AM $ 0.0513
-2.01%
$ 9.72 million $ 172,891
Mar 30, 3 AM $ 0.0527
+0.17%
$ 10 million $ 172,227
Mar 30, 2 AM $ 0.0524
-1.84%
$ 9.94 million $ 170,494
Mar 30, 1 AM $ 0.0534
-1.57%
$ 10.13 million $ 168,394
Mar 30, 12 AM $ 0.0544
-2.24%
$ 10.32 million $ 168,684
Mar 29, 11 PM $ 0.0551
-0.16%
$ 10.45 million $ 164,721
Mar 29, 10 PM $ 0.0555
-0.34%
$ 10.52 million $ 165,172
Mar 29, 9 PM $ 0.0556
-0.04%
$ 10.55 million $ 165,045
Mar 29, 8 PM $ 0.0556
+0.36%
$ 10.55 million $ 165,093
Mar 29, 7 PM $ 0.0554
-0.07%
$ 10.51 million $ 164,753