Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.0518
+0.48%
$9.83 million $146,475
May 31, 9 AM $0.0515
+1.66%
$9.77 million $147,791
May 31, 8 AM $0.0505
+4.29%
$9.58 million $149,994
May 31, 7 AM $0.0486
-6.52%
$9.22 million $146,937
May 31, 6 AM $0.0524
-0.40%
$9.94 million $142,972
May 31, 5 AM $0.0527
-3.06%
$9.99 million $142,689
May 31, 4 AM $0.0544
-5.85%
$10.32 million $137,527
May 31, 3 AM $0.0587
-2.28%
$11.13 million $132,104
May 31, 2 AM $0.06
+4.31%
$11.39 million $130,556
May 31, 1 AM $0.0571
+6.06%
$10.82 million $120,900
May 31, 12 AM $0.0534
+2.53%
$10.14 million $112,656
May 30, 11 PM $0.052
+0.35%
$9.87 million $111,302
May 30, 10 PM $0.0519
-0.06%
$9.84 million $108,987
May 30, 9 PM $0.0519
-0.06%
$9.84 million $108,829
May 30, 8 PM $0.0519
-0.06%
$9.84 million $108,767
May 30, 7 PM $0.0519
-0.12%
$9.84 million $108,683
May 30, 6 PM $0.052
+0.06%
$9.85 million $108,596
May 30, 5 PM $0.0519
+0.00%
$9.84 million $108,289
May 30, 4 PM $0.0518
+0.10%
$9.83 million $106,715
May 30, 3 PM $0.0519
+7.01%
$9.84 million $99,314
May 30, 2 PM $0.0484
+4.33%
$9.19 million $90,730
May 30, 1 PM $0.0461
+0.50%
$8.74 million $81,555
May 30, 12 PM $0.0458
+0.46%
$8.68 million $81,245
May 30, 11 AM $0.0456
+0.89%
$8.64 million $80,800
May 30, 10 AM $0.0451
+2.17%
$8.56 million $80,489
May 30, 9 AM $0.0442
+4.40%
$8.37 million $78,916
May 30, 8 AM $0.0422
+1.37%
$8.01 million $75,858
May 30, 7 AM $0.0417
+0.14%
$7.9 million $75,826
May 30, 6 AM $0.0416
-0.05%
$7.89 million $74,287
May 30, 5 AM $0.0416
+0.95%
$7.9 million $73,506
May 30, 4 AM $0.0412
+0.12%
$7.81 million $72,940
May 30, 3 AM $0.0412
-0.05%
$7.81 million $74,103
May 30, 2 AM $0.0412
+0.02%
$7.81 million $74,058
May 30, 1 AM $0.0412
+0.37%
$7.81 million $74,218
May 30, 12 AM $0.041
+0.07%
$7.77 million $73,876
May 29, 11 PM $0.0409
+0.05%
$7.75 million $74,207
May 29, 10 PM $0.0409
+0.10%
$7.76 million $74,484
May 29, 9 PM $0.0409
-0.10%
$7.77 million $74,464
May 29, 8 PM $0.041
+0.29%
$7.78 million $74,585
May 29, 7 PM $0.041
+0.07%
$7.77 million $74,653
May 29, 6 PM $0.041
-0.39%
$7.77 million $74,700
May 29, 5 PM $0.0411
-0.29%
$7.8 million $74,797
May 29, 4 PM $0.0413
+0.05%
$7.83 million $74,931
May 29, 3 PM $0.0413
+0.44%
$7.83 million $75,087
May 29, 2 PM $0.0411
-0.27%
$7.79 million $75,373
May 29, 1 PM $0.0412
+0.93%
$7.81 million $74,812
May 29, 12 PM $0.0408
+0.00%
$7.74 million $74,588
May 29, 11 AM $0.0408
-0.22%
$7.75 million $74,590
May 29, 10 AM $0.0409
-0.12%
$7.75 million $74,853
May 29, 9 AM $0.0409
+0.15%
$7.77 million $76,990