MonbaseCoin Historical Data

MBC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0554
-0.07%
$ 10.51 million $ 164,753
Mar 29, 6 PM $ 0.0555
+0.07%
$ 10.52 million $ 164,332
Mar 29, 5 PM $ 0.0554
-0.16%
$ 10.52 million $ 164,313
Mar 29, 4 PM $ 0.0555
-0.04%
$ 10.53 million $ 164,229
Mar 29, 3 PM $ 0.0554
-0.48%
$ 10.51 million $ 164,008
Mar 29, 2 PM $ 0.0556
+0.09%
$ 10.55 million $ 164,749
Mar 29, 1 PM $ 0.0554
-0.04%
$ 10.52 million $ 166,241
Mar 29, 12 PM $ 0.0555
-0.86%
$ 10.52 million $ 161,378
Mar 29, 11 AM $ 0.056
-0.43%
$ 10.62 million $ 158,797
Mar 29, 10 AM $ 0.0562
-0.30%
$ 10.67 million $ 158,922
Mar 29, 9 AM $ 0.0564
+0.11%
$ 10.69 million $ 155,901
Mar 29, 8 AM $ 0.0563
-0.09%
$ 10.68 million $ 163,538
Mar 29, 7 AM $ 0.0563
-0.39%
$ 10.69 million $ 162,869
Mar 29, 6 AM $ 0.0565
+0.09%
$ 10.73 million $ 162,773
Mar 29, 5 AM $ 0.0567
+0.02%
$ 10.75 million $ 163,034
Mar 29, 4 AM $ 0.0566
-0.07%
$ 10.74 million $ 163,136
Mar 29, 3 AM $ 0.0567
-0.42%
$ 10.76 million $ 163,919
Mar 29, 2 AM $ 0.0568
+0.18%
$ 10.77 million $ 163,909
Mar 29, 1 AM $ 0.0564
-0.23%
$ 10.7 million $ 163,718
Mar 29, 12 AM $ 0.0565
-0.25%
$ 10.71 million $ 165,647
Mar 28, 11 PM $ 0.0566
+0.07%
$ 10.74 million $ 166,523
Mar 28, 10 PM $ 0.0566
-0.05%
$ 10.73 million $ 166,174
Mar 28, 9 PM $ 0.0566
-0.40%
$ 10.74 million $ 165,863
Mar 28, 8 PM $ 0.0568
-0.02%
$ 10.78 million $ 165,593
Mar 28, 7 PM $ 0.0568
-0.07%
$ 10.77 million $ 165,803
Mar 28, 6 PM $ 0.0568
+0.14%
$ 10.77 million $ 166,237
Mar 28, 5 PM $ 0.0567
-0.05%
$ 10.76 million $ 165,713
Mar 28, 4 PM $ 0.0568
-0.05%
$ 10.77 million $ 165,619
Mar 28, 3 PM $ 0.0568
-0.16%
$ 10.77 million $ 165,311
Mar 28, 2 PM $ 0.0569
-0.11%
$ 10.79 million $ 164,939
Mar 28, 1 PM $ 0.0569
-0.32%
$ 10.8 million $ 161,945
Mar 28, 12 PM $ 0.057
-0.21%
$ 10.82 million $ 161,984
Mar 28, 11 AM $ 0.0572
+0.19%
$ 10.85 million $ 161,645
Mar 28, 10 AM $ 0.057
-0.16%
$ 10.82 million $ 164,073
Mar 28, 9 AM $ 0.0571
-0.26%
$ 10.84 million $ 163,923
Mar 28, 8 AM $ 0.058
-0.79%
$ 11 million $ 156,048
Mar 28, 7 AM $ 0.0585
-0.07%
$ 11.09 million $ 156,122
Mar 28, 6 AM $ 0.0585
-0.31%
$ 11.1 million $ 155,997
Mar 28, 5 AM $ 0.0587
-0.32%
$ 11.13 million $ 160,101
Mar 28, 4 AM $ 0.0589
+0.94%
$ 11.17 million $ 161,360
Mar 28, 3 AM $ 0.0582
+0.97%
$ 11.04 million $ 160,980
Mar 28, 2 AM $ 0.0576
+0.52%
$ 10.92 million $ 161,141
Mar 28, 1 AM $ 0.0573
-0.16%
$ 10.87 million $ 162,069
Mar 28, 12 AM $ 0.0575
-0.05%
$ 10.9 million $ 158,448
Mar 27, 11 PM $ 0.0575
+0.33%
$ 10.91 million $ 158,277
Mar 27, 10 PM $ 0.0572
-0.21%
$ 10.86 million $ 159,117
Mar 27, 9 PM $ 0.0574
+0.19%
$ 10.89 million $ 159,614
Mar 27, 8 PM $ 0.0572
-0.07%
$ 10.85 million $ 160,016
Mar 27, 7 PM $ 0.0572
+0.02%
$ 10.86 million $ 160,116
Mar 27, 6 PM $ 0.0573
+0.33%
$ 10.87 million $ 159,781