Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.0409
+0.15%
$7.77 million $76,990
May 29, 8 AM $0.0409
+0.27%
$7.76 million $79,205
May 29, 7 AM $0.0409
+0.17%
$7.76 million $78,796
May 29, 6 AM $0.0408
-0.12%
$7.74 million $79,225
May 29, 5 AM $0.0408
-0.27%
$7.74 million $79,977
May 29, 4 AM $0.0409
+0.07%
$7.76 million $80,228
May 29, 3 AM $0.0409
+0.00%
$7.77 million $78,824
May 29, 2 AM $0.0409
-0.10%
$7.76 million $78,856
May 29, 1 AM $0.0409
+0.02%
$7.76 million $78,621
May 29, 12 AM $0.041
-0.27%
$7.77 million $79,481
May 28, 11 PM $0.0411
+0.54%
$7.79 million $78,917
May 28, 10 PM $0.0409
-0.34%
$7.75 million $78,642
May 28, 9 PM $0.0411
+0.02%
$7.79 million $78,720
May 28, 8 PM $0.0411
+0.27%
$7.79 million $78,569
May 28, 7 PM $0.0409
-0.17%
$7.77 million $78,484
May 28, 6 PM $0.041
+0.07%
$7.78 million $78,579
May 28, 5 PM $0.0409
-0.32%
$7.76 million $78,603
May 28, 4 PM $0.041
+0.37%
$7.78 million $79,641
May 28, 3 PM $0.0409
+0.27%
$7.76 million $79,694
May 28, 2 PM $0.0406
-0.34%
$7.71 million $79,927
May 28, 1 PM $0.0406
-0.42%
$7.7 million $79,925
May 28, 12 PM $0.0408
+0.22%
$7.74 million $80,144
May 28, 11 AM $0.0408
+0.17%
$7.73 million $80,118
May 28, 10 AM $0.0407
-0.76%
$7.73 million $79,947
May 28, 9 AM $0.041
+0.29%
$7.78 million $77,895
May 28, 8 AM $0.0409
-0.37%
$7.75 million $75,925
May 28, 7 AM $0.041
+0.49%
$7.78 million $76,075
May 28, 6 AM $0.0407
-0.10%
$7.71 million $76,000
May 28, 5 AM $0.0407
-0.22%
$7.72 million $75,811
May 28, 4 AM $0.0408
+0.52%
$7.74 million $75,840
May 28, 3 AM $0.0407
+0.17%
$7.72 million $76,074
May 28, 2 AM $0.0406
-0.51%
$7.7 million $76,214
May 28, 1 AM $0.0408
-0.46%
$7.74 million $76,086
May 28, 12 AM $0.041
+0.29%
$7.78 million $75,523
May 27, 11 PM $0.041
-0.29%
$7.78 million $75,477
May 27, 10 PM $0.0411
+0.27%
$7.79 million $75,947
May 27, 9 PM $0.0412
+0.73%
$7.81 million $75,800
May 27, 8 PM $0.0409
+0.37%
$7.76 million $75,925
May 27, 7 PM $0.0408
+0.07%
$7.73 million $75,978
May 27, 6 PM $0.0407
-1.71%
$7.72 million $75,915
May 27, 5 PM $0.0407
-0.47%
$7.71 million $75,815
May 27, 4 PM $0.0407
-0.39%
$7.72 million $74,761
May 27, 3 PM $0.0409
+0.32%
$7.75 million $74,484
May 27, 2 PM $0.0407
+0.39%
$7.73 million $73,971
May 27, 1 PM $0.0406
-0.32%
$7.7 million $73,897
May 27, 12 PM $0.0408
+0.44%
$7.73 million $73,811
May 27, 11 AM $0.0406
-0.12%
$7.7 million $73,987
May 27, 10 AM $0.0407
-0.02%
$7.71 million $74,156
May 27, 9 AM $0.0406
-0.10%
$7.71 million $74,000
May 27, 8 AM $0.0407
+0.10%
$7.72 million $73,951