MonbaseCoin Historical Data

MBC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0578
-0.70%
$ 10.97 million $ 169,930
Mar 25, 4 PM $ 0.0582
+0.83%
$ 11.05 million $ 169,380
Mar 25, 3 PM $ 0.0578
+1.14%
$ 10.96 million $ 169,692
Mar 25, 2 PM $ 0.0573
-0.93%
$ 10.86 million $ 166,060
Mar 25, 1 PM $ 0.0576
-0.84%
$ 10.93 million $ 165,158
Mar 25, 12 PM $ 0.0582
+0.03%
$ 11.03 million $ 161,729
Mar 25, 11 AM $ 0.058
-0.58%
$ 11.01 million $ 161,941
Mar 25, 10 AM $ 0.0584
-0.07%
$ 11.08 million $ 162,323
Mar 25, 9 AM $ 0.0585
-0.14%
$ 11.1 million $ 164,458
Mar 25, 8 AM $ 0.0585
-0.10%
$ 11.09 million $ 164,978
Mar 25, 7 AM $ 0.0589
+0.10%
$ 11.17 million $ 170,818
Mar 25, 6 AM $ 0.0589
+0.56%
$ 11.18 million $ 170,913
Mar 25, 5 AM $ 0.0586
+0.62%
$ 11.12 million $ 170,947
Mar 25, 4 AM $ 0.0582
-0.70%
$ 11.03 million $ 169,764
Mar 25, 3 AM $ 0.0586
-0.17%
$ 11.11 million $ 170,098
Mar 25, 2 AM $ 0.0585
-0.71%
$ 11.09 million $ 169,136
Mar 25, 1 AM $ 0.0589
-1.19%
$ 11.18 million $ 167,742
Mar 25, 12 AM $ 0.0596
-0.90%
$ 11.31 million $ 165,566
Mar 24, 11 PM $ 0.0602
-0.07%
$ 11.42 million $ 165,061
Mar 24, 10 PM $ 0.0603
+0.18%
$ 11.44 million $ 164,863
Mar 24, 9 PM $ 0.0602
-0.25%
$ 11.42 million $ 165,208
Mar 24, 8 PM $ 0.0602
-0.12%
$ 11.43 million $ 165,315
Mar 24, 7 PM $ 0.0603
+0.13%
$ 11.44 million $ 165,573
Mar 24, 6 PM $ 0.0602
-0.15%
$ 11.42 million $ 165,152
Mar 24, 5 PM $ 0.0602
-0.10%
$ 11.42 million $ 165,118
Mar 24, 4 PM $ 0.0602
-0.02%
$ 11.42 million $ 165,472
Mar 24, 3 PM $ 0.0603
+0.23%
$ 11.45 million $ 170,621
Mar 24, 2 PM $ 0.0602
-0.15%
$ 11.41 million $ 169,001
Mar 24, 1 PM $ 0.0602
+1.69%
$ 11.43 million $ 169,805
Mar 24, 12 PM $ 0.0592
+0.02%
$ 11.22 million $ 168,875
Mar 24, 11 AM $ 0.0592
-0.70%
$ 11.22 million $ 168,726
Mar 24, 10 AM $ 0.0595
-0.17%
$ 11.28 million $ 167,761
Mar 24, 9 AM $ 0.0596
-0.15%
$ 11.31 million $ 165,524
Mar 24, 8 AM $ 0.0598
-0.65%
$ 11.34 million $ 165,326
Mar 24, 7 AM $ 0.0602
+0.05%
$ 11.41 million $ 159,386
Mar 24, 6 AM $ 0.0603
-0.22%
$ 11.43 million $ 159,171
Mar 24, 5 AM $ 0.0603
+0.05%
$ 11.44 million $ 159,242
Mar 24, 4 AM $ 0.0604
-0.20%
$ 11.46 million $ 159,635
Mar 24, 3 AM $ 0.0606
+0.46%
$ 11.49 million $ 159,074
Mar 24, 2 AM $ 0.0603
-0.36%
$ 11.45 million $ 159,826
Mar 24, 1 AM $ 0.0604
-0.84%
$ 11.46 million $ 160,317
Mar 24, 12 AM $ 0.0609
-0.64%
$ 11.55 million $ 161,033
Mar 23, 11 PM $ 0.0614
+0.49%
$ 11.64 million $ 160,669
Mar 23, 10 PM $ 0.0611
+0.08%
$ 11.59 million $ 160,898
Mar 23, 9 PM $ 0.0611
+0.31%
$ 11.58 million $ 160,511
Mar 23, 8 PM $ 0.0609
+0.07%
$ 11.54 million $ 160,549
Mar 23, 7 PM $ 0.0607
-0.72%
$ 11.52 million $ 159,966
Mar 23, 6 PM $ 0.0611
-0.10%
$ 11.59 million $ 159,918
Mar 23, 5 PM $ 0.0611
+1.06%
$ 11.59 million $ 159,761
Mar 23, 4 PM $ 0.0606
+0.45%
$ 11.5 million $ 160,022