Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.0407
+0.10%
$7.72 million $73,951
May 27, 7 AM $0.0406
-0.15%
$7.71 million $73,949
May 27, 6 AM $0.0407
+0.27%
$7.72 million $74,191
May 27, 5 AM $0.0406
+0.25%
$7.7 million $73,879
May 27, 4 AM $0.0405
-0.22%
$7.68 million $73,813
May 27, 3 AM $0.0406
-0.05%
$7.7 million $73,737
May 27, 2 AM $0.0406
-0.10%
$7.7 million $73,628
May 27, 1 AM $0.0406
-0.17%
$7.71 million $73,597
May 27, 12 AM $0.0407
+0.07%
$7.72 million $73,539
May 26, 11 PM $0.0406
+0.22%
$7.71 million $73,788
May 26, 10 PM $0.0405
-0.25%
$7.69 million $73,324
May 26, 9 PM $0.0406
-0.05%
$7.71 million $73,420
May 26, 8 PM $0.0407
+0.02%
$7.71 million $73,506
May 26, 7 PM $0.0406
+0.00%
$7.69 million $73,535
May 26, 6 PM $0.0406
-0.02%
$7.7 million $73,605
May 26, 5 PM $0.0406
-0.29%
$7.71 million $73,623
May 26, 4 PM $0.0407
+0.30%
$7.73 million $73,788
May 26, 3 PM $0.0406
-0.27%
$7.7 million $73,963
May 26, 2 PM $0.0407
-0.68%
$7.72 million $73,918
May 26, 1 PM $0.0408
-0.29%
$7.73 million $74,511
May 26, 12 PM $0.0409
-0.24%
$7.76 million $74,410
May 26, 11 AM $0.041
-0.41%
$7.77 million $74,631
May 26, 10 AM $0.0411
+0.61%
$7.79 million $74,529
May 26, 9 AM $0.0409
-0.02%
$7.75 million $74,894
May 26, 8 AM $0.0409
+0.64%
$7.76 million $74,822
May 26, 7 AM $0.0406
-0.20%
$7.71 million $74,813
May 26, 6 AM $0.0407
-0.22%
$7.72 million $74,536
May 26, 5 AM $0.0408
+0.20%
$7.74 million $74,505
May 26, 4 AM $0.0407
+0.15%
$7.72 million $74,454
May 26, 3 AM $0.0406
+0.07%
$7.71 million $74,508
May 26, 2 AM $0.0406
-0.05%
$7.71 million $74,637
May 26, 1 AM $0.0407
+0.25%
$7.72 million $74,804
May 26, 12 AM $0.0408
+0.00%
$7.75 million $74,778
May 25, 11 PM $0.0408
+0.00%
$7.75 million $74,561
May 25, 10 PM $0.0408
+0.02%
$7.75 million $74,628
May 25, 9 PM $0.0408
+0.10%
$7.75 million $74,724
May 25, 8 PM $0.0408
-0.10%
$7.75 million $74,627
May 25, 7 PM $0.0409
+0.10%
$7.75 million $74,612
May 25, 6 PM $0.0408
+0.05%
$7.75 million $74,678
May 25, 5 PM $0.0408
+0.07%
$7.74 million $74,658
May 25, 4 PM $0.0408
+0.00%
$7.75 million $74,396
May 25, 3 PM $0.0409
-0.02%
$7.76 million $74,552
May 25, 2 PM $0.0409
+0.34%
$7.77 million $76,806
May 25, 1 PM $0.0408
-0.85%
$7.74 million $76,262
May 25, 12 PM $0.0411
+0.00%
$7.81 million $76,919
May 25, 11 AM $0.0412
+0.22%
$7.81 million $76,683
May 25, 10 AM $0.0411
+0.66%
$7.79 million $76,510
May 25, 9 AM $0.0408
+0.59%
$7.75 million $76,177
May 25, 8 AM $0.0406
-0.17%
$7.7 million $76,375
May 25, 7 AM $0.0407
-0.15%
$7.71 million $76,553