MonbaseCoin Historical Data

MBC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0606
+0.45%
$ 11.5 million $ 160,022
Mar 23, 3 PM $ 0.0603
-1.49%
$ 11.44 million $ 151,936
Mar 23, 2 PM $ 0.0613
+1.10%
$ 11.63 million $ 151,817
Mar 23, 1 PM $ 0.0608
+0.56%
$ 11.53 million $ 152,259
Mar 23, 12 PM $ 0.0605
-0.53%
$ 11.47 million $ 152,450
Mar 23, 11 AM $ 0.0607
+0.55%
$ 11.51 million $ 152,415
Mar 23, 10 AM $ 0.0602
-0.13%
$ 11.42 million $ 152,790
Mar 23, 9 AM $ 0.0603
-0.33%
$ 11.43 million $ 153,707
Mar 23, 8 AM $ 0.0605
-0.67%
$ 11.47 million $ 153,716
Mar 23, 7 AM $ 0.0607
+0.58%
$ 11.51 million $ 153,469
Mar 23, 6 AM $ 0.0603
+0.32%
$ 11.44 million $ 153,356
Mar 23, 5 AM $ 0.0601
+0.05%
$ 11.4 million $ 153,091
Mar 23, 4 AM $ 0.06
-0.18%
$ 11.39 million $ 152,791
Mar 23, 3 AM $ 0.0603
-0.26%
$ 11.43 million $ 152,944
Mar 23, 2 AM $ 0.0604
-0.02%
$ 11.46 million $ 152,747
Mar 23, 1 AM $ 0.0602
+0.82%
$ 11.42 million $ 153,699
Mar 23, 12 AM $ 0.0598
-0.12%
$ 11.35 million $ 153,076
Mar 22, 11 PM $ 0.0597
-1.11%
$ 11.33 million $ 152,688
Mar 22, 10 PM $ 0.0602
+0.38%
$ 11.42 million $ 152,428
Mar 22, 9 PM $ 0.06
+0.07%
$ 11.38 million $ 152,853
Mar 22, 8 PM $ 0.06
+0.25%
$ 11.38 million $ 152,872
Mar 22, 7 PM $ 0.06
-0.27%
$ 11.39 million $ 152,660
Mar 22, 6 PM $ 0.0602
-0.18%
$ 11.42 million $ 153,006
Mar 22, 5 PM $ 0.0603
+0.12%
$ 11.44 million $ 152,860
Mar 22, 4 PM $ 0.0603
-0.03%
$ 11.43 million $ 152,643
Mar 22, 3 PM $ 0.0602
+0.84%
$ 11.43 million $ 155,713
Mar 22, 2 PM $ 0.0597
+0.05%
$ 11.32 million $ 156,656
Mar 22, 1 PM $ 0.0596
-0.52%
$ 11.3 million $ 156,160
Mar 22, 12 PM $ 0.0599
+0.35%
$ 11.36 million $ 163,473
Mar 22, 11 AM $ 0.0597
+0.22%
$ 11.32 million $ 168,276
Mar 22, 10 AM $ 0.0595
-0.22%
$ 11.29 million $ 168,655
Mar 22, 9 AM $ 0.0596
+0.45%
$ 11.31 million $ 171,395
Mar 22, 8 AM $ 0.0593
-0.54%
$ 11.25 million $ 171,350
Mar 22, 7 AM $ 0.0597
-0.25%
$ 11.32 million $ 171,888
Mar 22, 6 AM $ 0.0599
+0.22%
$ 11.35 million $ 173,560
Mar 22, 5 AM $ 0.0597
-0.42%
$ 11.33 million $ 173,791
Mar 22, 4 AM $ 0.06
-0.15%
$ 11.38 million $ 174,286
Mar 22, 3 AM $ 0.0601
+0.60%
$ 11.39 million $ 178,128
Mar 22, 2 AM $ 0.0597
+0.71%
$ 11.32 million $ 179,507
Mar 22, 1 AM $ 0.0592
-0.42%
$ 11.24 million $ 178,992
Mar 22, 12 AM $ 0.0595
+0.81%
$ 11.28 million $ 179,163
Mar 21, 11 PM $ 0.059
+0.61%
$ 11.19 million $ 181,117
Mar 21, 10 PM $ 0.0587
-0.05%
$ 11.14 million $ 181,470
Mar 21, 9 PM $ 0.0586
-0.14%
$ 11.12 million $ 180,862
Mar 21, 8 PM $ 0.0587
+0.19%
$ 11.13 million $ 180,377
Mar 21, 7 PM $ 0.0586
-0.10%
$ 11.11 million $ 180,832
Mar 21, 6 PM $ 0.0587
-0.20%
$ 11.13 million $ 180,699
Mar 21, 5 PM $ 0.0588
+0.19%
$ 11.16 million $ 180,931
Mar 21, 4 PM $ 0.0587
-0.07%
$ 11.13 million $ 180,783
Mar 21, 3 PM $ 0.0588
-0.52%
$ 11.16 million $ 183,440