Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.0407
-0.15%
$7.71 million $76,553
May 25, 6 AM $0.0407
+0.00%
$7.72 million $76,832
May 25, 5 AM $0.0407
-0.07%
$7.72 million $77,168
May 25, 4 AM $0.0407
+0.10%
$7.72 million $77,345
May 25, 3 AM $0.0406
+0.05%
$7.71 million $77,377
May 25, 2 AM $0.0406
-0.12%
$7.71 million $77,389
May 25, 1 AM $0.0407
-0.47%
$7.71 million $77,214
May 25, 12 AM $0.0408
+0.02%
$7.75 million $80,070
May 24, 11 PM $0.041
+0.02%
$7.77 million $80,948
May 24, 10 PM $0.0408
+0.64%
$7.75 million $80,909
May 24, 9 PM $0.0406
-0.17%
$7.71 million $80,776
May 24, 8 PM $0.0407
-0.07%
$7.72 million $80,863
May 24, 7 PM $0.0407
+0.15%
$7.72 million $81,013
May 24, 6 PM $0.0407
-0.05%
$7.72 million $80,896
May 24, 5 PM $0.0407
+0.22%
$7.72 million $80,835
May 24, 4 PM $0.0406
+0.17%
$7.7 million $80,940
May 24, 3 PM $0.0406
+0.74%
$7.7 million $80,862
May 24, 2 PM $0.0403
-0.40%
$7.64 million $79,442
May 24, 1 PM $0.0404
+0.07%
$7.67 million $79,886
May 24, 12 PM $0.0404
-0.52%
$7.66 million $79,770
May 24, 11 AM $0.0406
-0.07%
$7.7 million $79,603
May 24, 10 AM $0.0406
+0.25%
$7.7 million $79,752
May 24, 9 AM $0.0405
+0.10%
$7.68 million $79,780
May 24, 8 AM $0.0405
+0.00%
$7.67 million $79,801
May 24, 7 AM $0.0406
-0.39%
$7.69 million $79,746
May 24, 6 AM $0.0407
+0.00%
$7.72 million $79,520
May 24, 5 AM $0.0407
+0.35%
$7.72 million $79,990
May 24, 4 AM $0.0406
-0.37%
$7.69 million $79,942
May 24, 3 AM $0.0407
-0.22%
$7.72 million $80,022
May 24, 2 AM $0.0408
-0.12%
$7.74 million $79,882
May 24, 1 AM $0.0408
-0.78%
$7.75 million $81,826
May 24, 12 AM $0.0412
-0.02%
$7.81 million $79,433
May 23, 11 PM $0.0412
+0.27%
$7.81 million $78,632
May 23, 10 PM $0.0411
-0.24%
$7.79 million $78,691
May 23, 9 PM $0.0411
-0.96%
$7.8 million $78,513
May 23, 8 PM $0.0414
-0.05%
$7.86 million $78,459
May 23, 7 PM $0.0415
+0.02%
$7.86 million $80,454
May 23, 6 PM $0.0414
+0.27%
$7.86 million $80,319
May 23, 5 PM $0.0413
-0.12%
$7.84 million $80,540
May 23, 4 PM $0.0413
+0.02%
$7.84 million $80,397
May 23, 3 PM $0.0413
+0.00%
$7.84 million $80,464
May 23, 2 PM $0.0412
+0.81%
$7.82 million $79,923
May 23, 1 PM $0.0411
+0.20%
$7.79 million $80,105
May 23, 12 PM $0.041
+0.05%
$7.78 million $79,619
May 23, 11 AM $0.041
-0.19%
$7.77 million $79,779
May 23, 10 AM $0.0411
+0.10%
$7.8 million $79,585
May 23, 9 AM $0.0411
+0.39%
$7.8 million $79,557
May 23, 8 AM $0.0411
-0.32%
$7.79 million $80,987
May 23, 7 AM $0.041
+0.44%
$7.78 million $80,473
May 23, 6 AM $0.0408
-0.05%
$7.74 million $82,056