Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0408
-0.05%
$7.74 million $82,056
May 23, 5 AM $0.0409
-0.02%
$7.75 million $81,239
May 23, 4 AM $0.0408
+0.15%
$7.75 million $81,103
May 23, 3 AM $0.0408
+0.10%
$7.74 million $81,039
May 23, 2 AM $0.0407
-0.05%
$7.73 million $81,252
May 23, 1 AM $0.0407
-0.10%
$7.72 million $79,266
May 23, 12 AM $0.0408
+0.22%
$7.74 million $78,601
May 22, 11 PM $0.0406
-0.02%
$7.7 million $78,718
May 22, 10 PM $0.0406
-0.37%
$7.71 million $78,431
May 22, 9 PM $0.0407
+0.02%
$7.73 million $78,579
May 22, 8 PM $0.0407
+0.05%
$7.72 million $78,298
May 22, 7 PM $0.0406
-0.76%
$7.7 million $76,088
May 22, 6 PM $0.0406
-0.44%
$7.69 million $76,176
May 22, 5 PM $0.0407
-0.15%
$7.73 million $76,579
May 22, 4 PM $0.0408
+0.32%
$7.74 million $76,387
May 22, 3 PM $0.0408
+0.05%
$7.73 million $76,154
May 22, 2 PM $0.0407
-0.12%
$7.73 million $76,049
May 22, 1 PM $0.0407
-0.05%
$7.73 million $75,897
May 22, 12 PM $0.0407
+0.15%
$7.72 million $77,442
May 22, 11 AM $0.0407
+0.07%
$7.71 million $77,978
May 22, 10 AM $0.0406
-0.07%
$7.71 million $78,583
May 22, 9 AM $0.0407
+0.39%
$7.72 million $78,557
May 22, 8 AM $0.0405
-0.39%
$7.68 million $77,384
May 22, 7 AM $0.0406
+0.00%
$7.71 million $77,629
May 22, 6 AM $0.0407
+0.07%
$7.71 million $76,260
May 22, 5 AM $0.0406
+0.02%
$7.71 million $76,273
May 22, 4 AM $0.0406
+0.22%
$7.71 million $76,423
May 22, 3 AM $0.0406
+0.02%
$7.7 million $76,351
May 22, 2 AM $0.0406
+0.02%
$7.69 million $76,120
May 22, 1 AM $0.0404
+0.02%
$7.67 million $76,618
May 22, 12 AM $0.0405
-0.39%
$7.68 million $76,703
May 21, 11 PM $0.0407
+0.05%
$7.71 million $76,849
May 21, 10 PM $0.0407
-0.54%
$7.72 million $76,965
May 21, 9 PM $0.0409
-0.10%
$7.76 million $76,925
May 21, 8 PM $0.041
+0.07%
$7.77 million $76,883
May 21, 7 PM $0.041
-0.27%
$7.77 million $76,915
May 21, 6 PM $0.0411
-0.12%
$7.79 million $76,890
May 21, 5 PM $0.0412
+0.83%
$7.81 million $76,418
May 21, 4 PM $0.0408
-0.29%
$7.75 million $76,638
May 21, 3 PM $0.0409
+0.17%
$7.76 million $77,291
May 21, 2 PM $0.0409
-0.05%
$7.75 million $77,125
May 21, 1 PM $0.0409
+1.19%
$7.76 million $76,667
May 21, 12 PM $0.0404
+0.35%
$7.67 million $75,061
May 21, 11 AM $0.0403
+0.07%
$7.65 million $74,400
May 21, 10 AM $0.0403
-0.02%
$7.64 million $73,860
May 21, 9 AM $0.0403
-0.15%
$7.65 million $73,865
May 21, 8 AM $0.0404
-0.15%
$7.66 million $74,322
May 21, 7 AM $0.0404
+0.35%
$7.67 million $74,443
May 21, 6 AM $0.0403
-0.30%
$7.64 million $74,320
May 21, 5 AM $0.0404
-0.37%
$7.67 million $74,458