MonbaseCoin Historical Data

MBC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0588
-0.52%
$ 11.16 million $ 183,440
Mar 21, 2 PM $ 0.059
-0.30%
$ 11.2 million $ 189,155
Mar 21, 1 PM $ 0.0595
-0.18%
$ 11.29 million $ 188,427
Mar 21, 12 PM $ 0.0594
-1.54%
$ 11.27 million $ 184,054
Mar 21, 11 AM $ 0.0604
+0.00%
$ 11.45 million $ 179,219
Mar 21, 10 AM $ 0.0604
-1.69%
$ 11.47 million $ 178,995
Mar 21, 9 AM $ 0.0615
+0.46%
$ 11.66 million $ 175,685
Mar 21, 8 AM $ 0.0612
-0.83%
$ 11.61 million $ 175,758
Mar 21, 7 AM $ 0.0619
+1.44%
$ 11.75 million $ 175,672
Mar 21, 6 AM $ 0.0611
+0.23%
$ 11.58 million $ 173,989
Mar 21, 5 AM $ 0.0609
-0.38%
$ 11.55 million $ 173,426
Mar 21, 4 AM $ 0.0611
-0.33%
$ 11.59 million $ 172,903
Mar 21, 3 AM $ 0.0613
+0.29%
$ 11.63 million $ 169,062
Mar 21, 2 AM $ 0.0611
-0.47%
$ 11.59 million $ 170,493
Mar 21, 1 AM $ 0.0622
+0.21%
$ 11.79 million $ 170,753
Mar 21, 12 AM $ 0.0622
-0.73%
$ 11.79 million $ 170,286
Mar 20, 11 PM $ 0.0627
-0.52%
$ 11.89 million $ 169,041
Mar 20, 10 PM $ 0.0632
-0.35%
$ 11.98 million $ 168,766
Mar 20, 9 PM $ 0.0635
-0.30%
$ 12.04 million $ 169,408
Mar 20, 8 PM $ 0.0637
+0.20%
$ 12.09 million $ 169,770
Mar 20, 7 PM $ 0.0636
+0.17%
$ 12.07 million $ 169,610
Mar 20, 6 PM $ 0.0634
-0.05%
$ 12.03 million $ 169,804
Mar 20, 5 PM $ 0.0634
+0.36%
$ 12.03 million $ 169,623
Mar 20, 4 PM $ 0.063
-0.14%
$ 11.95 million $ 169,620
Mar 20, 3 PM $ 0.0631
-1.33%
$ 11.97 million $ 166,569
Mar 20, 2 PM $ 0.0644
+0.03%
$ 12.22 million $ 159,685
Mar 20, 1 PM $ 0.0645
-0.80%
$ 12.24 million $ 159,661
Mar 20, 12 PM $ 0.0651
-0.17%
$ 12.35 million $ 156,536
Mar 20, 11 AM $ 0.0652
-0.23%
$ 12.37 million $ 157,302
Mar 20, 10 AM $ 0.0654
+0.35%
$ 12.4 million $ 157,921
Mar 20, 9 AM $ 0.0652
+0.11%
$ 12.37 million $ 158,284
Mar 20, 8 AM $ 0.0653
-0.44%
$ 12.39 million $ 158,006
Mar 20, 7 AM $ 0.0656
+0.43%
$ 12.45 million $ 158,339
Mar 20, 6 AM $ 0.0654
+0.03%
$ 12.41 million $ 158,584
Mar 20, 5 AM $ 0.0654
+0.05%
$ 12.41 million $ 158,937
Mar 20, 4 AM $ 0.0654
-0.05%
$ 12.41 million $ 159,043
Mar 20, 3 AM $ 0.0654
-0.35%
$ 12.4 million $ 159,429
Mar 20, 2 AM $ 0.0654
+0.05%
$ 12.41 million $ 156,829
Mar 20, 1 AM $ 0.0654
-0.44%
$ 12.41 million $ 156,874
Mar 20, 12 AM $ 0.0658
+0.58%
$ 12.48 million $ 157,513
Mar 19, 11 PM $ 0.0654
-0.53%
$ 12.41 million $ 157,348
Mar 19, 10 PM $ 0.0656
-0.53%
$ 12.45 million $ 158,870
Mar 19, 9 PM $ 0.066
-0.06%
$ 12.52 million $ 158,728
Mar 19, 8 PM $ 0.0661
-0.05%
$ 12.53 million $ 158,935
Mar 19, 7 PM $ 0.0661
+0.21%
$ 12.55 million $ 158,924
Mar 19, 6 PM $ 0.0657
-0.38%
$ 12.46 million $ 159,213
Mar 19, 5 PM $ 0.0656
-0.09%
$ 12.45 million $ 159,551
Mar 19, 4 PM $ 0.0657
+0.09%
$ 12.46 million $ 159,536
Mar 19, 3 PM $ 0.0653
-0.64%
$ 12.38 million $ 161,031
Mar 19, 2 PM $ 0.0654
-1.09%
$ 12.41 million $ 161,287