MonbaseCoin Historical Data

MBC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0654
-1.09%
$ 12.41 million $ 161,287
Mar 19, 1 PM $ 0.0659
+0.67%
$ 12.49 million $ 161,271
Mar 19, 12 PM $ 0.0655
-0.46%
$ 12.43 million $ 161,923
Mar 19, 11 AM $ 0.0658
-0.75%
$ 12.48 million $ 162,040
Mar 19, 10 AM $ 0.0663
-0.73%
$ 12.57 million $ 161,629
Mar 19, 9 AM $ 0.0667
+1.03%
$ 12.66 million $ 161,066
Mar 19, 8 AM $ 0.0661
+0.33%
$ 12.54 million $ 161,249
Mar 19, 7 AM $ 0.0661
+0.15%
$ 12.54 million $ 161,174
Mar 19, 6 AM $ 0.0662
+0.36%
$ 12.55 million $ 161,500
Mar 19, 5 AM $ 0.0659
+0.49%
$ 12.5 million $ 161,191
Mar 19, 4 AM $ 0.0655
-0.74%
$ 12.42 million $ 161,551
Mar 19, 3 AM $ 0.066
+0.83%
$ 12.52 million $ 161,294
Mar 19, 2 AM $ 0.0655
-1.07%
$ 12.42 million $ 161,200
Mar 19, 1 AM $ 0.0662
+0.14%
$ 12.56 million $ 159,891
Mar 19, 12 AM $ 0.0664
-0.52%
$ 12.59 million $ 159,771
Mar 18, 11 PM $ 0.0668
-0.10%
$ 12.66 million $ 159,642
Mar 18, 10 PM $ 0.0668
-0.40%
$ 12.67 million $ 158,357
Mar 18, 9 PM $ 0.0673
+0.10%
$ 12.76 million $ 158,449
Mar 18, 8 PM $ 0.0672
+0.96%
$ 12.75 million $ 158,247
Mar 18, 7 PM $ 0.0666
-0.48%
$ 12.63 million $ 158,244
Mar 18, 6 PM $ 0.067
+0.45%
$ 12.7 million $ 158,101
Mar 18, 5 PM $ 0.0667
+0.85%
$ 12.66 million $ 158,177
Mar 18, 4 PM $ 0.0661
-0.15%
$ 12.54 million $ 158,383
Mar 18, 3 PM $ 0.0663
+0.52%
$ 12.57 million $ 157,006
Mar 18, 2 PM $ 0.0662
+0.67%
$ 12.57 million $ 157,808
Mar 18, 1 PM $ 0.0658
-1.08%
$ 12.47 million $ 158,009
Mar 18, 12 PM $ 0.0664
-1.40%
$ 12.59 million $ 157,467
Mar 18, 11 AM $ 0.0674
-0.21%
$ 12.78 million $ 156,516
Mar 18, 10 AM $ 0.0676
+0.87%
$ 12.83 million $ 156,222
Mar 18, 9 AM $ 0.0672
+0.28%
$ 12.74 million $ 156,107
Mar 18, 8 AM $ 0.067
+0.46%
$ 12.71 million $ 155,715
Mar 18, 7 AM $ 0.0665
+1.54%
$ 12.58 million $ 156,463
Mar 18, 6 AM $ 0.0654
+0.11%
$ 12.4 million $ 156,237
Mar 18, 5 AM $ 0.0653
+0.32%
$ 12.39 million $ 157,193
Mar 18, 4 AM $ 0.0651
-0.09%
$ 12.35 million $ 156,283
Mar 18, 3 AM $ 0.0652
-1.09%
$ 12.36 million $ 156,803
Mar 18, 2 AM $ 0.0659
+0.64%
$ 12.49 million $ 156,345
Mar 18, 1 AM $ 0.0655
-0.21%
$ 12.42 million $ 155,753
Mar 18, 12 AM $ 0.0657
+0.44%
$ 12.45 million $ 155,697
Mar 17, 11 PM $ 0.0654
-0.58%
$ 12.41 million $ 155,642
Mar 17, 10 PM $ 0.0656
-0.97%
$ 12.44 million $ 155,962
Mar 17, 9 PM $ 0.0662
+0.24%
$ 12.56 million $ 155,003
Mar 17, 8 PM $ 0.0661
-0.68%
$ 12.53 million $ 155,067
Mar 17, 7 PM $ 0.0664
-0.18%
$ 12.59 million $ 154,462
Mar 17, 6 PM $ 0.0665
+0.20%
$ 12.61 million $ 154,050
Mar 17, 5 PM $ 0.0663
+0.26%
$ 12.57 million $ 154,032
Mar 17, 4 PM $ 0.0661
+0.14%
$ 12.54 million $ 154,046
Mar 17, 3 PM $ 0.0661
-1.28%
$ 12.54 million $ 155,180
Mar 17, 2 PM $ 0.0668
+0.72%
$ 12.67 million $ 154,806
Mar 17, 1 PM $ 0.0662
+0.32%
$ 12.56 million $ 154,408