Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.0406
-0.12%
$7.7 million $74,369
May 21, 3 AM $0.0406
-0.27%
$7.71 million $74,135
May 21, 2 AM $0.0408
-0.24%
$7.73 million $71,509
May 21, 1 AM $0.0409
-0.34%
$7.75 million $68,407
May 21, 12 AM $0.0408
+0.32%
$7.75 million $65,317
May 20, 11 PM $0.0407
-0.42%
$7.73 million $62,060
May 20, 10 PM $0.0409
-0.41%
$7.76 million $59,108
May 20, 9 PM $0.0411
+0.32%
$7.8 million $56,147
May 20, 8 PM $0.041
+0.02%
$7.77 million $54,016
May 20, 7 PM $0.041
-0.05%
$7.77 million $53,849
May 20, 6 PM $0.041
+0.02%
$7.77 million $53,930
May 20, 5 PM $0.041
+0.02%
$7.77 million $53,675
May 20, 4 PM $0.041
+0.00%
$7.77 million $53,532
May 20, 3 PM $0.0409
+0.07%
$7.76 million $53,568
May 20, 2 PM $0.0409
+0.00%
$7.76 million $53,489
May 20, 1 PM $0.0409
+0.05%
$7.76 million $54,106
May 20, 12 PM $0.0409
-0.29%
$7.76 million $54,270
May 20, 11 AM $0.041
-0.17%
$7.78 million $54,496
May 20, 10 AM $0.0411
+0.83%
$7.79 million $54,839
May 20, 9 AM $0.0408
-0.78%
$7.74 million $54,721
May 20, 8 AM $0.0411
-0.12%
$7.8 million $53,700
May 20, 7 AM $0.0412
-0.17%
$7.82 million $52,906
May 20, 6 AM $0.0413
+0.05%
$7.83 million $52,252
May 20, 5 AM $0.0413
+0.88%
$7.84 million $52,284
May 20, 4 AM $0.0409
-2.11%
$7.76 million $52,492
May 20, 3 AM $0.0418
+0.00%
$7.93 million $53,216
May 20, 2 AM $0.0406
-1.69%
$7.7 million $56,378
May 20, 1 AM $0.0413
+0.00%
$7.83 million $59,173
May 20, 12 AM $0.0413
+0.00%
$7.83 million $62,190
May 19, 11 PM $0.0413
+0.00%
$7.83 million $65,279
May 19, 10 PM $0.0413
+0.00%
$7.83 million $68,104
May 19, 9 PM $0.0413
+0.12%
$7.83 million $71,044
May 19, 8 PM $0.0413
+0.15%
$7.83 million $73,208
May 19, 7 PM $0.0412
+0.05%
$7.82 million $73,349
May 19, 6 PM $0.0412
-0.02%
$7.82 million $73,746
May 19, 5 PM $0.0412
-0.02%
$7.82 million $73,653
May 19, 4 PM $0.0411
+0.19%
$7.8 million $73,755
May 19, 3 PM $0.0411
-0.32%
$7.79 million $73,783
May 19, 2 PM $0.0412
-0.82%
$7.81 million $73,780
May 19, 1 PM $0.0415
+0.07%
$7.88 million $73,442
May 19, 12 PM $0.0415
+0.36%
$7.87 million $73,551
May 19, 11 AM $0.0413
+0.32%
$7.84 million $73,362
May 19, 10 AM $0.0412
+0.00%
$7.82 million $72,948
May 19, 9 AM $0.0412
-0.43%
$7.82 million $71,791
May 19, 8 AM $0.0414
-0.02%
$7.85 million $72,273
May 19, 7 AM $0.0414
+0.95%
$7.85 million $73,389
May 19, 6 AM $0.0412
-0.12%
$7.81 million $73,959
May 19, 5 AM $0.0411
+0.49%
$7.81 million $73,992
May 19, 4 AM $0.0409
+0.37%
$7.76 million $73,675
May 19, 3 AM $0.0408
-0.24%
$7.73 million $73,040