MonbaseCoin Historical Data

MBC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0662
+0.32%
$ 12.56 million $ 154,408
Mar 17, 12 PM $ 0.0661
+0.29%
$ 12.54 million $ 154,392
Mar 17, 11 AM $ 0.066
+0.96%
$ 12.52 million $ 154,911
Mar 17, 10 AM $ 0.0653
-1.61%
$ 12.39 million $ 155,306
Mar 17, 9 AM $ 0.0667
-0.34%
$ 12.65 million $ 158,837
Mar 17, 8 AM $ 0.067
+0.27%
$ 12.71 million $ 159,811
Mar 17, 7 AM $ 0.0669
+0.60%
$ 12.69 million $ 158,619
Mar 17, 6 AM $ 0.0664
+0.47%
$ 12.6 million $ 158,764
Mar 17, 5 AM $ 0.0663
+0.23%
$ 12.58 million $ 157,874
Mar 17, 4 AM $ 0.0663
-1.31%
$ 12.57 million $ 158,088
Mar 17, 3 AM $ 0.0673
-0.30%
$ 12.8 million $ 157,533
Mar 17, 2 AM $ 0.0675
-0.10%
$ 12.81 million $ 157,666
Mar 17, 1 AM $ 0.0676
+0.13%
$ 12.82 million $ 158,124
Mar 17, 12 AM $ 0.0674
+0.16%
$ 12.78 million $ 158,098
Mar 16, 11 PM $ 0.0674
-0.56%
$ 12.78 million $ 158,574
Mar 16, 10 PM $ 0.0678
+0.22%
$ 12.86 million $ 156,194
Mar 16, 9 PM $ 0.0676
-0.25%
$ 12.83 million $ 157,054
Mar 16, 8 PM $ 0.0679
+0.07%
$ 12.89 million $ 157,108
Mar 16, 7 PM $ 0.0677
+0.03%
$ 12.87 million $ 157,580
Mar 16, 6 PM $ 0.0677
-0.28%
$ 12.89 million $ 157,874
Mar 16, 5 PM $ 0.0678
+0.13%
$ 12.86 million $ 157,689
Mar 16, 4 PM $ 0.0677
+0.79%
$ 12.85 million $ 157,463
Mar 16, 3 PM $ 0.0676
+0.93%
$ 12.82 million $ 158,866
Mar 16, 2 PM $ 0.0667
-1.36%
$ 12.65 million $ 160,614
Mar 16, 1 PM $ 0.0674
-1.00%
$ 12.81 million $ 166,474
Mar 16, 12 PM $ 0.0683
-0.09%
$ 12.95 million $ 168,442
Mar 16, 11 AM $ 0.0683
-0.64%
$ 12.96 million $ 168,006
Mar 16, 10 AM $ 0.0687
-0.09%
$ 13.03 million $ 168,913
Mar 16, 9 AM $ 0.0687
-0.17%
$ 13.04 million $ 165,503
Mar 16, 8 AM $ 0.0689
+0.04%
$ 13.06 million $ 165,472
Mar 16, 7 AM $ 0.0687
-0.79%
$ 13.03 million $ 166,128
Mar 16, 6 AM $ 0.0692
-0.53%
$ 13.13 million $ 165,803
Mar 16, 5 AM $ 0.0695
+0.00%
$ 13.18 million $ 165,645
Mar 16, 4 AM $ 0.0694
-0.54%
$ 13.17 million $ 166,065
Mar 16, 3 AM $ 0.0698
+1.45%
$ 13.25 million $ 166,141
Mar 16, 2 AM $ 0.0688
-0.61%
$ 13.04 million $ 166,732
Mar 16, 1 AM $ 0.0692
+0.22%
$ 13.13 million $ 168,383
Mar 16, 12 AM $ 0.069
-0.12%
$ 13.09 million $ 170,491
Mar 15, 11 PM $ 0.0691
-1.27%
$ 13.11 million $ 170,509
Mar 15, 10 PM $ 0.0701
-0.43%
$ 13.29 million $ 172,379
Mar 15, 9 PM $ 0.0704
+0.04%
$ 13.35 million $ 172,023
Mar 15, 8 PM $ 0.0703
+0.31%
$ 13.33 million $ 172,040
Mar 15, 7 PM $ 0.0701
-0.27%
$ 13.29 million $ 172,182
Mar 15, 6 PM $ 0.07
-0.48%
$ 13.28 million $ 172,822
Mar 15, 5 PM $ 0.0701
+0.13%
$ 13.3 million $ 172,691
Mar 15, 4 PM $ 0.07
-1.06%
$ 13.28 million $ 173,040
Mar 15, 3 PM $ 0.0707
+1.14%
$ 13.42 million $ 170,746
Mar 15, 2 PM $ 0.07
+5.14%
$ 13.28 million $ 168,625
Mar 15, 1 PM $ 0.0665
+1.28%
$ 12.62 million $ 162,792
Mar 15, 12 PM $ 0.0657
+0.84%
$ 12.45 million $ 160,762