Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.0408
-0.24%
$7.73 million $73,040
May 19, 2 AM $0.0408
-0.24%
$7.75 million $72,821
May 19, 1 AM $0.0409
-0.02%
$7.76 million $72,914
May 19, 12 AM $0.041
-0.15%
$7.78 million $72,826
May 18, 11 PM $0.0411
-0.61%
$7.79 million $72,944
May 18, 10 PM $0.0412
-0.10%
$7.82 million $72,952
May 18, 9 PM $0.0413
+0.10%
$7.84 million $73,000
May 18, 8 PM $0.0413
+0.00%
$7.84 million $73,106
May 18, 7 PM $0.0412
+0.51%
$7.82 million $72,959
May 18, 6 PM $0.0411
-0.39%
$7.79 million $72,494
May 18, 5 PM $0.0412
+0.39%
$7.82 million $72,485
May 18, 4 PM $0.0411
+0.10%
$7.79 million $72,437
May 18, 3 PM $0.041
-0.46%
$7.78 million $71,654
May 18, 2 PM $0.0412
-0.75%
$7.81 million $71,711
May 18, 1 PM $0.0414
-0.29%
$7.86 million $72,575
May 18, 12 PM $0.0416
-0.53%
$7.9 million $72,190
May 18, 11 AM $0.0419
+0.70%
$7.95 million $72,116
May 18, 10 AM $0.0416
-0.26%
$7.88 million $72,099
May 18, 9 AM $0.0417
+0.55%
$7.91 million $73,270
May 18, 8 AM $0.0415
-0.46%
$7.86 million $72,720
May 18, 7 AM $0.0417
+0.46%
$7.9 million $70,508
May 18, 6 AM $0.0415
-0.14%
$7.87 million $67,690
May 18, 5 AM $0.0416
+0.05%
$7.89 million $67,147
May 18, 4 AM $0.0416
+0.36%
$7.89 million $67,582
May 18, 3 AM $0.0414
+0.44%
$7.86 million $67,882
May 18, 2 AM $0.0413
+0.78%
$7.83 million $67,724
May 18, 1 AM $0.041
-0.56%
$7.77 million $67,388
May 18, 12 AM $0.0412
-0.89%
$7.82 million $68,443
May 17, 11 PM $0.0417
-1.04%
$7.91 million $69,038
May 17, 10 PM $0.0421
-0.80%
$7.99 million $69,530
May 17, 9 PM $0.0425
+0.14%
$8.06 million $69,665
May 17, 8 PM $0.0424
-0.02%
$8.04 million $69,680
May 17, 7 PM $0.0425
+0.40%
$8.06 million $69,715
May 17, 6 PM $0.0423
+0.17%
$8.03 million $69,728
May 17, 5 PM $0.0422
-0.07%
$8.01 million $69,780
May 17, 4 PM $0.0423
+0.09%
$8.03 million $69,808
May 17, 3 PM $0.0423
-1.56%
$8.02 million $71,299
May 17, 2 PM $0.0429
+0.21%
$8.14 million $71,678
May 17, 1 PM $0.0428
-0.07%
$8.12 million $70,834
May 17, 12 PM $0.0428
-0.02%
$8.12 million $71,138
May 17, 11 AM $0.0428
+0.09%
$8.12 million $71,235
May 17, 10 AM $0.0428
+0.00%
$8.11 million $71,175
May 17, 9 AM $0.0428
+0.12%
$8.11 million $71,585
May 17, 8 AM $0.0428
+0.09%
$8.11 million $72,148
May 17, 7 AM $0.0427
-0.02%
$8.11 million $74,232
May 17, 6 AM $0.0427
-0.23%
$8.11 million $78,010
May 17, 5 AM $0.0428
-0.09%
$8.13 million $80,889
May 17, 4 AM $0.0429
+0.23%
$8.14 million $83,010
May 17, 3 AM $0.0428
+0.14%
$8.12 million $81,313
May 17, 2 AM $0.0427
-0.56%
$8.1 million $85,641