MonbaseCoin Historical Data

MBC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0657
+0.84%
$ 12.45 million $ 160,762
Mar 15, 11 AM $ 0.0652
-1.24%
$ 12.37 million $ 160,981
Mar 15, 10 AM $ 0.0664
+0.00%
$ 12.59 million $ 159,571
Mar 15, 9 AM $ 0.0664
-1.21%
$ 12.59 million $ 159,573
Mar 15, 8 AM $ 0.0669
+0.65%
$ 12.69 million $ 159,092
Mar 15, 7 AM $ 0.0665
+0.51%
$ 12.61 million $ 157,967
Mar 15, 6 AM $ 0.0661
-0.41%
$ 12.54 million $ 158,060
Mar 15, 5 AM $ 0.0664
-0.21%
$ 12.59 million $ 158,270
Mar 15, 4 AM $ 0.0665
-0.09%
$ 12.62 million $ 159,144
Mar 15, 3 AM $ 0.0669
-0.27%
$ 12.69 million $ 158,945
Mar 15, 2 AM $ 0.0673
-2.28%
$ 12.78 million $ 160,333
Mar 15, 1 AM $ 0.0691
-0.39%
$ 13.11 million $ 158,870
Mar 15, 12 AM $ 0.0694
-0.27%
$ 13.16 million $ 157,080
Mar 14, 11 PM $ 0.0696
+0.65%
$ 13.19 million $ 156,377
Mar 14, 10 PM $ 0.0691
-0.04%
$ 13.11 million $ 156,146
Mar 14, 9 PM $ 0.0692
-0.04%
$ 13.12 million $ 157,478
Mar 14, 8 PM $ 0.0692
+0.13%
$ 13.12 million $ 157,418
Mar 14, 7 PM $ 0.0691
+1.45%
$ 13.1 million $ 157,582
Mar 14, 6 PM $ 0.0681
+0.10%
$ 12.91 million $ 157,000
Mar 14, 5 PM $ 0.068
-0.19%
$ 12.91 million $ 157,454
Mar 14, 4 PM $ 0.0682
+0.13%
$ 12.93 million $ 157,458
Mar 14, 3 PM $ 0.068
-0.51%
$ 12.91 million $ 157,610
Mar 14, 2 PM $ 0.0684
+0.54%
$ 12.97 million $ 161,283
Mar 14, 1 PM $ 0.0682
-1.43%
$ 12.93 million $ 161,454
Mar 14, 12 PM $ 0.0691
+0.25%
$ 13.12 million $ 162,309
Mar 14, 11 AM $ 0.069
+0.06%
$ 13.09 million $ 162,329
Mar 14, 10 AM $ 0.0688
-0.13%
$ 13.06 million $ 162,799
Mar 14, 9 AM $ 0.0691
+0.06%
$ 13.1 million $ 163,441
Mar 14, 8 AM $ 0.0691
+0.12%
$ 13.1 million $ 163,341
Mar 14, 7 AM $ 0.069
-0.06%
$ 13.08 million $ 166,247
Mar 14, 6 AM $ 0.069
+0.13%
$ 13.08 million $ 167,792
Mar 14, 5 AM $ 0.0691
-1.54%
$ 13.11 million $ 167,700
Mar 14, 4 AM $ 0.07
-0.16%
$ 13.28 million $ 166,530
Mar 14, 3 AM $ 0.07
+1.49%
$ 13.28 million $ 163,437
Mar 14, 2 AM $ 0.069
-0.38%
$ 13.08 million $ 162,164
Mar 14, 1 AM $ 0.0693
-0.22%
$ 13.15 million $ 162,026
Mar 14, 12 AM $ 0.0694
-0.57%
$ 13.16 million $ 162,192
Mar 13, 11 PM $ 0.0698
+0.24%
$ 13.24 million $ 162,471
Mar 13, 10 PM $ 0.0697
-0.66%
$ 13.21 million $ 162,824
Mar 13, 9 PM $ 0.0702
-0.31%
$ 13.31 million $ 161,720
Mar 13, 8 PM $ 0.0703
+0.17%
$ 13.34 million $ 161,504
Mar 13, 7 PM $ 0.0701
+0.17%
$ 13.3 million $ 160,969
Mar 13, 6 PM $ 0.0701
+0.14%
$ 13.3 million $ 160,734
Mar 13, 5 PM $ 0.0701
-1.43%
$ 13.3 million $ 160,335
Mar 13, 4 PM $ 0.0711
+1.01%
$ 13.49 million $ 160,009
Mar 13, 3 PM $ 0.0702
+0.20%
$ 13.32 million $ 159,786
Mar 13, 2 PM $ 0.07
-0.37%
$ 13.28 million $ 156,116
Mar 13, 1 PM $ 0.0701
-2.01%
$ 13.3 million $ 156,086
Mar 13, 12 PM $ 0.0712
+0.20%
$ 13.51 million $ 156,610
Mar 13, 11 AM $ 0.0711
+0.15%
$ 13.49 million $ 156,440