Coinranking
MonbaseCoin Historical Data
MBC
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 1 AM | $0.0497 | -1.29% | ||
| May 15, 12 AM | $0.0503 | +0.28% | ||
| May 14, 11 PM | $0.0503 | -1.16% | ||
| May 14, 10 PM | $0.051 | +0.14% | ||
| May 14, 9 PM | $0.0509 | +2.13% | ||
| May 14, 8 PM | $0.0499 | +0.00% | ||
| May 14, 7 PM | $0.0499 | +0.00% | ||
| May 14, 6 PM | $0.0499 | +0.00% | ||
| May 14, 5 PM | $0.0499 | +0.02% | ||
| May 14, 4 PM | $0.0499 | +0.30% | ||
| May 14, 3 PM | $0.0497 | -1.19% | ||
| May 14, 2 PM | $0.0503 | -0.08% | ||
| May 14, 1 PM | $0.0503 | +0.12% | ||
| May 14, 12 PM | $0.0503 | -0.02% | ||
| May 14, 11 AM | $0.0503 | -0.53% | ||
| May 14, 10 AM | $0.0506 | +0.58% | ||
| May 14, 9 AM | $0.0504 | -0.77% | ||
| May 14, 8 AM | $0.0508 | +1.17% | ||
| May 14, 7 AM | $0.0501 | +0.24% | ||
| May 14, 6 AM | $0.05 | -0.99% | ||
| May 14, 5 AM | $0.0505 | -0.16% | ||
| May 14, 4 AM | $0.0506 | +0.82% | ||
| May 14, 3 AM | $0.0502 | -2.22% | ||
| May 14, 2 AM | $0.0514 | +0.00% | ||
| May 14, 1 AM | $0.0515 | -0.81% | ||
| May 14, 12 AM | $0.0519 | +0.82% | ||
| May 13, 11 PM | $0.0514 | -0.08% | ||
| May 13, 10 PM | $0.0515 | -0.06% | ||
| May 13, 9 PM | $0.0516 | -0.33% | ||
| May 13, 8 PM | $0.0518 | +0.17% | ||
| May 13, 7 PM | $0.0517 | -0.10% | ||
| May 13, 6 PM | $0.0517 | +0.29% | ||
| May 13, 5 PM | $0.0516 | +0.41% | ||
| May 13, 4 PM | $0.0514 | -0.64% | ||
| May 13, 3 PM | $0.0503 | -0.14% | ||
| May 13, 2 PM | $0.0504 | -0.16% | ||
| May 13, 1 PM | $0.0506 | +1.00% | ||
| May 13, 12 PM | $0.0503 | -2.06% | ||
| May 13, 11 AM | $0.0514 | -0.70% | ||
| May 13, 10 AM | $0.0517 | -0.79% | ||
| May 13, 9 AM | $0.0522 | -0.44% | ||
| May 13, 8 AM | $0.0524 | -0.10% | ||
| May 13, 7 AM | $0.0524 | -0.34% | ||
| May 13, 6 AM | $0.0526 | -0.74% | ||
| May 13, 5 AM | $0.0526 | +4.95% | ||
| May 13, 4 AM | $0.0501 | -0.40% | ||
| May 13, 3 AM | $0.0503 | -0.34% | ||
| May 13, 2 AM | $0.0506 | -1.79% | ||
| May 13, 1 AM | $0.0515 | -0.35% | ||
| May 13, 12 AM | $0.0517 | +0.06% | ||