MonbaseCoin Historical Data

MBC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0711
+0.15%
$ 13.49 million $ 156,440
Mar 13, 10 AM $ 0.0711
-0.48%
$ 13.49 million $ 156,006
Mar 13, 9 AM $ 0.0717
+0.62%
$ 13.6 million $ 154,993
Mar 13, 8 AM $ 0.0711
-0.62%
$ 13.49 million $ 154,961
Mar 13, 7 AM $ 0.0716
-0.46%
$ 13.58 million $ 152,530
Mar 13, 6 AM $ 0.0719
-0.01%
$ 13.64 million $ 150,751
Mar 13, 5 AM $ 0.0719
-0.31%
$ 13.63 million $ 149,465
Mar 13, 4 AM $ 0.0721
+0.11%
$ 13.67 million $ 149,860
Mar 13, 3 AM $ 0.072
-0.15%
$ 13.66 million $ 156,866
Mar 13, 2 AM $ 0.0724
-0.11%
$ 13.73 million $ 155,967
Mar 13, 1 AM $ 0.0725
-0.04%
$ 13.75 million $ 158,900
Mar 13, 12 AM $ 0.0724
-0.50%
$ 13.73 million $ 158,640
Mar 12, 11 PM $ 0.0728
-0.10%
$ 13.81 million $ 158,464
Mar 12, 10 PM $ 0.0727
-0.41%
$ 13.8 million $ 158,126
Mar 12, 9 PM $ 0.0731
+0.07%
$ 13.86 million $ 158,310
Mar 12, 8 PM $ 0.073
-0.31%
$ 13.85 million $ 158,217
Mar 12, 7 PM $ 0.0731
+0.22%
$ 13.86 million $ 158,496
Mar 12, 6 PM $ 0.0729
-0.07%
$ 13.83 million $ 158,574
Mar 12, 5 PM $ 0.0729
-0.46%
$ 13.83 million $ 158,482
Mar 12, 4 PM $ 0.0732
+0.33%
$ 13.89 million $ 158,332
Mar 12, 3 PM $ 0.0729
+0.11%
$ 13.84 million $ 158,621
Mar 12, 2 PM $ 0.0728
-0.45%
$ 13.81 million $ 158,564
Mar 12, 1 PM $ 0.073
-0.12%
$ 13.85 million $ 158,039
Mar 12, 12 PM $ 0.073
-0.25%
$ 13.84 million $ 156,608
Mar 12, 11 AM $ 0.0731
+0.00%
$ 13.87 million $ 156,232
Mar 12, 10 AM $ 0.0731
-0.22%
$ 13.87 million $ 156,285
Mar 12, 9 AM $ 0.0729
-0.59%
$ 13.83 million $ 156,515
Mar 12, 8 AM $ 0.0732
-0.01%
$ 13.89 million $ 156,271
Mar 12, 7 AM $ 0.0733
-0.03%
$ 13.91 million $ 158,744
Mar 12, 6 AM $ 0.0733
-0.11%
$ 13.91 million $ 159,556
Mar 12, 5 AM $ 0.0734
+0.18%
$ 13.93 million $ 160,805
Mar 12, 4 AM $ 0.0733
+0.65%
$ 13.9 million $ 160,237
Mar 12, 3 AM $ 0.0729
-0.05%
$ 13.83 million $ 155,878
Mar 12, 2 AM $ 0.073
+0.00%
$ 13.84 million $ 156,103
Mar 12, 1 AM $ 0.0729
-0.05%
$ 13.83 million $ 152,708
Mar 12, 12 AM $ 0.073
+0.23%
$ 13.85 million $ 152,091
Mar 11, 11 PM $ 0.0729
-0.27%
$ 13.82 million $ 151,827
Mar 11, 10 PM $ 0.073
+0.21%
$ 13.85 million $ 150,772
Mar 11, 9 PM $ 0.073
+0.23%
$ 13.84 million $ 150,742
Mar 11, 8 PM $ 0.073
-0.52%
$ 13.84 million $ 150,876
Mar 11, 7 PM $ 0.0733
+0.19%
$ 13.91 million $ 151,020
Mar 11, 6 PM $ 0.0732
+0.03%
$ 13.88 million $ 150,700
Mar 11, 5 PM $ 0.073
-0.23%
$ 13.85 million $ 144,549
Mar 11, 4 PM $ 0.0733
-0.20%
$ 13.9 million $ 143,322
Mar 11, 3 PM $ 0.0733
-0.04%
$ 13.91 million $ 142,949
Mar 11, 2 PM $ 0.0731
+0.43%
$ 13.86 million $ 145,267
Mar 11, 1 PM $ 0.0728
-0.01%
$ 13.81 million $ 145,882
Mar 11, 12 PM $ 0.073
+0.08%
$ 13.84 million $ 146,352
Mar 11, 11 AM $ 0.073
-0.33%
$ 13.84 million $ 147,877
Mar 11, 10 AM $ 0.0732
+0.07%
$ 13.88 million $ 156,621