Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.0517
-2.06%
$9.81 million $75,832
May 12, 10 PM $0.0528
-0.02%
$10.02 million $75,947
May 12, 9 PM $0.0528
-0.13%
$10.01 million $75,360
May 12, 8 PM $0.0528
-0.25%
$10.02 million $75,402
May 12, 7 PM $0.0529
-0.02%
$10.04 million $77,187
May 12, 6 PM $0.0529
+0.17%
$10.04 million $77,978
May 12, 5 PM $0.0528
+0.46%
$10.02 million $78,212
May 12, 4 PM $0.0526
-0.11%
$9.98 million $79,243
May 12, 3 PM $0.0526
-0.11%
$9.97 million $80,413
May 12, 2 PM $0.0527
-0.66%
$9.99 million $81,400
May 12, 1 PM $0.0529
-0.47%
$10.04 million $80,944
May 12, 12 PM $0.0532
+0.28%
$10.09 million $80,525
May 12, 11 AM $0.0531
+0.19%
$10.07 million $80,760
May 12, 10 AM $0.053
+0.15%
$10.05 million $80,856
May 12, 9 AM $0.053
-0.04%
$10.05 million $80,344
May 12, 8 AM $0.0529
-0.32%
$10.04 million $84,114
May 12, 7 AM $0.0532
-0.49%
$10.08 million $84,227
May 12, 6 AM $0.0535
-0.28%
$10.14 million $82,402
May 12, 5 AM $0.0536
+0.02%
$10.17 million $82,900
May 12, 4 AM $0.0536
-0.32%
$10.17 million $83,200
May 12, 3 AM $0.0538
-1.05%
$10.21 million $83,124
May 12, 2 AM $0.0543
-0.33%
$10.3 million $78,764
May 12, 1 AM $0.0544
+0.59%
$10.31 million $78,766
May 12, 12 AM $0.0541
-0.22%
$10.25 million $77,425
May 11, 11 PM $0.0542
-0.48%
$10.28 million $77,524
May 11, 10 PM $0.0545
+0.22%
$10.33 million $77,566
May 11, 9 PM $0.0544
-0.18%
$10.31 million $77,422
May 11, 8 PM $0.0545
-0.13%
$10.33 million $77,502
May 11, 7 PM $0.0545
-0.11%
$10.33 million $77,673
May 11, 6 PM $0.0545
-0.09%
$10.34 million $77,779
May 11, 5 PM $0.0546
+0.31%
$10.36 million $77,839
May 11, 4 PM $0.0544
+0.33%
$10.33 million $78,122
May 11, 3 PM $0.0542
+0.54%
$10.28 million $78,019
May 11, 2 PM $0.0539
-0.31%
$10.21 million $78,062
May 11, 1 PM $0.054
-0.09%
$10.25 million $78,078
May 11, 12 PM $0.0541
-0.39%
$10.26 million $78,023
May 11, 11 AM $0.0542
+0.11%
$10.28 million $75,747
May 11, 10 AM $0.0542
+0.61%
$10.29 million $77,093
May 11, 9 AM $0.0539
-0.39%
$10.23 million $77,309
May 11, 8 AM $0.054
+1.45%
$10.24 million $73,261
May 11, 7 AM $0.0532
-0.39%
$10.1 million $72,954
May 11, 6 AM $0.0534
-0.11%
$10.14 million $73,119
May 11, 5 AM $0.0535
-0.56%
$10.15 million $72,847
May 11, 4 AM $0.0537
+0.24%
$10.2 million $72,758
May 11, 3 AM $0.0536
-1.12%
$10.17 million $72,924
May 11, 2 AM $0.0542
-0.04%
$10.29 million $73,281
May 11, 1 AM $0.0542
+0.24%
$10.28 million $71,732
May 11, 12 AM $0.0542
-0.48%
$10.29 million $71,818
May 10, 11 PM $0.0545
+0.52%
$10.35 million $71,812
May 10, 10 PM $0.0543
-0.37%
$10.29 million $71,850