MonbaseCoin Historical Data

MBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0887
+8.48%
$ 16.82 million $ 262,728
Jul 10, 2025 $ 0.0815
+3.73%
$ 15.45 million $ 279,099
Jul 9, 2025 $ 0.0781
+28.53%
$ 14.82 million $ 206,713
Jul 8, 2025 $ 0.0608
+9.18%
$ 11.53 million $ 166,690
Jul 7, 2025 $ 0.0557
+1.20%
$ 10.56 million $ 145,053
Jul 6, 2025 $ 0.0546
-3.31%
$ 10.37 million $ 149,587
Jul 5, 2025 $ 0.0569
+4.50%
$ 10.8 million $ 158,587
Jul 4, 2025 $ 0.0545
-4.59%
$ 10.34 million $ 155,180
Jul 3, 2025 $ 0.0578
-3.84%
$ 10.96 million $ 164,084
Jul 2, 2025 $ 0.0601
+9.21%
$ 11.4 million $ 155,218
Jul 1, 2025 $ 0.055
+1.82%
$ 10.55 million $ 160,246
Jun 30, 2025 $ 0.0536
-1.56%
$ 10.18 million $ 155,630
Jun 29, 2025 $ 0.0545
-3.18%
$ 10.33 million $ 168,631
Jun 28, 2025 $ 0.0563
-0.09%
$ 10.67 million $ 152,699
Jun 27, 2025 $ 0.0563
-0.39%
$ 10.68 million $ 156,612
Jun 26, 2025 $ 0.0565
+3.10%
$ 10.72 million $ 159,056
Jun 25, 2025 $ 0.0554
+1.41%
$ 10.5 million $ 155,483
Jun 24, 2025 $ 0.0545
-8.41%
$ 10.35 million $ 163,746
Jun 23, 2025 $ 0.0595
-3.97%
$ 11.29 million $ 188,811
Jun 22, 2025 $ 0.062
-0.67%
$ 11.77 million $ 155,458
Jun 21, 2025 $ 0.0627
+0.54%
$ 11.9 million $ 140,834
Jun 20, 2025 $ 0.0624
-1.45%
$ 11.83 million $ 130,967
Jun 19, 2025 $ 0.0633
-1.00%
$ 12 million $ 153,557
Jun 18, 2025 $ 0.0639
-3.85%
$ 12.12 million $ 149,626
Jun 17, 2025 $ 0.0661
+4.11%
$ 12.54 million $ 133,342
Jun 16, 2025 $ 0.0635
-3.94%
$ 12.04 million $ 147,793
Jun 15, 2025 $ 0.0658
+10.82%
$ 12.48 million $ 160,739
Jun 14, 2025 $ 0.0594
-12.25%
$ 11.26 million $ 175,348
Jun 13, 2025 $ 0.0682
+0.29%
$ 12.94 million $ 122,210
Jun 12, 2025 $ 0.068
-3.70%
$ 12.9 million $ 119,271
Jun 11, 2025 $ 0.0698
+0.23%
$ 13.25 million $ 161,693
Jun 10, 2025 $ 0.0695
-0.86%
$ 13.18 million $ 159,690
Jun 9, 2025 $ 0.0701
-0.36%
$ 13.3 million $ 147,900
Jun 8, 2025 $ 0.0707
-2.47%
$ 13.42 million $ 175,299
Jun 7, 2025 $ 0.0725
-2.00%
$ 13.76 million $ 145,350
Jun 6, 2025 $ 0.0736
-1.92%
$ 13.96 million $ 167,653
Jun 5, 2025 $ 0.0758
+0.15%
$ 14.38 million $ 209,712
Jun 4, 2025 $ 0.0757
-1.08%
$ 14.36 million $ 165,049
Jun 3, 2025 $ 0.0765
+0.13%
$ 14.51 million $ 155,732
Jun 2, 2025 $ 0.0765
-0.27%
$ 14.52 million $ 155,481
Jun 1, 2025 $ 0.0767
+2.47%
$ 14.56 million $ 189,059
May 31, 2025 $ 0.0751
+1.39%
$ 14.24 million $ 172,611
May 30, 2025 $ 0.0739
-1.70%
$ 14.02 million $ 161,962
May 29, 2025 $ 0.0752
+0.94%
$ 14.26 million $ 170,506
May 28, 2025 $ 0.0747
+2.78%
$ 14.17 million $ 224,272
May 27, 2025 $ 0.0726
+6.59%
$ 13.78 million $ 165,669
May 26, 2025 $ 0.0682
-1.98%
$ 12.93 million $ 100,984
May 25, 2025 $ 0.0695
-0.19%
$ 13.19 million $ 159,327
May 24, 2025 $ 0.0696
+0.26%
$ 13.21 million $ 165,204
May 23, 2025 $ 0.0695
+3.01%
$ 13.19 million $ 162,864