Coinranking
MonbaseCoin Historical Data
MBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2025 | $0.588 | -1.60% | ||
| Sep 12, 2025 | $0.598 | +9.15% | ||
| Sep 11, 2025 | $0.545 | -6.10% | ||
| Sep 10, 2025 | $0.583 | -5.33% | ||
| Sep 9, 2025 | $0.613 | +13.55% | ||
| Sep 8, 2025 | $0.534 | +10.89% | ||
| Sep 7, 2025 | $0.483 | -0.26% | ||
| Sep 6, 2025 | $0.485 | +1.01% | ||
| Sep 5, 2025 | $0.478 | -2.46% | ||
| Sep 4, 2025 | $0.492 | +6.55% | ||
| Sep 3, 2025 | $0.463 | +6.64% | ||
| Sep 2, 2025 | $0.435 | +4.77% | ||
| Sep 1, 2025 | $0.414 | -4.11% | ||
| Aug 31, 2025 | $0.434 | -0.88% | ||
| Aug 30, 2025 | $0.438 | +1.09% | ||
| Aug 29, 2025 | $0.431 | -4.53% | ||
| Aug 28, 2025 | $0.451 | -4.42% | ||
| Aug 27, 2025 | $0.469 | +6.86% | ||
| Aug 26, 2025 | $0.437 | +4.35% | ||
| Aug 25, 2025 | $0.418 | -11.49% | ||
| Aug 24, 2025 | $0.458 | -9.23% | ||
| Aug 23, 2025 | $0.507 | -0.38% | ||
| Aug 22, 2025 | $0.51 | +0.00% | ||
| Aug 21, 2025 | $0.51 | +14.26% | ||
| Aug 20, 2025 | $0.447 | +6.39% | ||
| Aug 19, 2025 | $0.425 | -1.31% | ||
| Aug 18, 2025 | $0.431 | -1.96% | ||
| Aug 17, 2025 | $0.441 | +8.73% | ||
| Aug 16, 2025 | $0.406 | -11.72% | ||
| Aug 15, 2025 | $0.46 | +21.38% | ||
| Aug 14, 2025 | $0.38 | +19.08% | ||
| Aug 13, 2025 | $0.32 | +20.66% | ||
| Aug 12, 2025 | $0.265 | +34.88% | ||
| Aug 11, 2025 | $0.196 | +4.22% | ||
| Aug 10, 2025 | $0.188 | +0.84% | ||
| Aug 9, 2025 | $0.186 | -1.09% | ||
| Aug 8, 2025 | $0.188 | +1.45% | ||
| Aug 7, 2025 | $0.186 | +4.16% | ||
| Aug 6, 2025 | $0.178 | -0.55% | ||
| Aug 5, 2025 | $0.18 | -4.95% | ||
| Aug 4, 2025 | $0.188 | -4.26% | ||
| Aug 3, 2025 | $0.196 | +3.08% | ||
| Aug 2, 2025 | $0.19 | -2.91% | ||
| Aug 1, 2025 | $0.191 | +11.33% | ||
| Jul 31, 2025 | $0.171 | +3.69% | ||
| Jul 30, 2025 | $0.165 | -9.74% | ||
| Jul 29, 2025 | $0.183 | -5.03% | ||
| Jul 28, 2025 | $0.192 | -1.68% | ||
| Jul 27, 2025 | $0.196 | -2.21% | ||
| Jul 26, 2025 | $0.2 | -2.14% | ||