MonbaseCoin Historical Data

MBC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.068
+1.75%
$ 12.9 million $ 168,113
May 10, 2025 $ 0.0675
-5.18%
$ 12.8 million $ 236,139
May 9, 2025 $ 0.0711
-1.39%
$ 13.48 million $ 202,854
May 8, 2025 $ 0.072
+3.68%
$ 13.67 million $ 197,379
May 7, 2025 $ 0.0696
-0.25%
$ 13.21 million $ 151,941
May 6, 2025 $ 0.0698
-4.11%
$ 13.25 million $ 154,029
May 5, 2025 $ 0.0727
-0.45%
$ 13.79 million $ 182,153
May 4, 2025 $ 0.0731
+2.74%
$ 13.86 million $ 178,639
May 3, 2025 $ 0.071
+0.35%
$ 13.48 million $ 167,482
May 2, 2025 $ 0.0707
+1.06%
$ 13.42 million $ 173,818
May 1, 2025 $ 0.0699
-1.52%
$ 13.29 million $ 162,651
Apr 30, 2025 $ 0.071
-4.52%
$ 13.48 million $ 179,949
Apr 29, 2025 $ 0.072
+1.31%
$ 13.66 million $ 202,800
Apr 28, 2025 $ 0.0711
+24.50%
$ 13.49 million $ 175,123
Apr 27, 2025 $ 0.0561
-30.02%
$ 10.64 million $ 280,435
Apr 26, 2025 $ 0.0801
+0.59%
$ 15.21 million $ 186,678
Apr 25, 2025 $ 0.0798
-4.22%
$ 15.14 million $ 172,566
Apr 24, 2025 $ 0.0833
+1.87%
$ 15.81 million $ 170,749
Apr 23, 2025 $ 0.0818
-0.82%
$ 15.51 million $ 232,193
Apr 22, 2025 $ 0.0824
-6.97%
$ 15.63 million $ 280,589
Apr 21, 2025 $ 0.0881
-5.12%
$ 16.71 million $ 222,769
Apr 20, 2025 $ 0.0925
-2.12%
$ 17.56 million $ 216,977
Apr 19, 2025 $ 0.0945
-1.28%
$ 17.94 million $ 182,949
Apr 18, 2025 $ 0.0958
+6.47%
$ 18.17 million $ 298,228
Apr 17, 2025 $ 0.0901
+9.93%
$ 17.1 million $ 264,810
Apr 16, 2025 $ 0.0816
+2.75%
$ 15.48 million $ 248,352
Apr 15, 2025 $ 0.0794
+2.48%
$ 15.07 million $ 267,045
Apr 14, 2025 $ 0.0772
+1.35%
$ 14.65 million $ 165,474
Apr 13, 2025 $ 0.0759
-1.91%
$ 14.41 million $ 237,988
Apr 12, 2025 $ 0.0772
-1.03%
$ 14.65 million $ 193,455
Apr 11, 2025 $ 0.0779
+4.55%
$ 14.78 million $ 238,920
Apr 10, 2025 $ 0.0743
+10.13%
$ 14.11 million $ 245,987
Apr 9, 2025 $ 0.0673
+7.22%
$ 12.77 million $ 217,074
Apr 8, 2025 $ 0.0629
+2.96%
$ 11.94 million $ 187,186
Apr 7, 2025 $ 0.0611
+2.09%
$ 11.59 million $ 176,042
Apr 6, 2025 $ 0.0599
+9.17%
$ 11.37 million $ 208,414
Apr 5, 2025 $ 0.0549
+26.79%
$ 10.43 million $ 292,621
Apr 4, 2025 $ 0.0435
+1.05%
$ 8.25 million $ 160,912
Apr 3, 2025 $ 0.0428
-2.39%
$ 8.13 million $ 151,897
Apr 2, 2025 $ 0.0438
-0.11%
$ 8.31 million $ 149,028
Apr 1, 2025 $ 0.0438
-1.90%
$ 8.31 million $ 150,094
Mar 31, 2025 $ 0.0446
+1.78%
$ 8.47 million $ 158,379
Mar 30, 2025 $ 0.0438
+0.48%
$ 8.32 million $ 171,764
Mar 29, 2025 $ 0.0433
+3.46%
$ 8.23 million $ 166,082
Mar 28, 2025 $ 0.0419
-1.96%
$ 7.96 million $ 163,781
Mar 27, 2025 $ 0.0426
-0.72%
$ 8.09 million $ 176,454
Mar 26, 2025 $ 0.0429
-1.81%
$ 8.14 million $ 158,119
Mar 25, 2025 $ 0.0438
+0.05%
$ 8.31 million $ 156,249
Mar 24, 2025 $ 0.0439
+0.14%
$ 8.34 million $ 166,740
Mar 23, 2025 $ 0.0439
-0.95%
$ 8.33 million $ 167,080