孙小圣 Historical Data

孙小圣 Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $0.00183
+6.38%
$-- $64,523
5:00 AM $0.00173
+10.68%
$-- $61,705
4:59 AM $0.00156
-7.11%
$-- $60,331
4:58 AM $0.00168
+1.95%
$-- $58,450
4:57 AM $0.00165
+3.78%
$-- $56,414
4:56 AM $0.00158
-9.88%
$-- $51,221
4:55 AM $0.00176
-2.61%
$-- $50,197
4:54 AM $0.0018
-1.12%
$-- $48,913
4:53 AM $0.00186
-1.63%
$-- $48,596
4:52 AM $0.00184
+2.57%
$-- $48,007
4:51 AM $0.00179
-0.81%
$-- $47,199
4:50 AM $0.0018
+2.43%
$-- $46,128
4:49 AM $0.00175
+7.77%
$-- $44,220
4:48 AM $0.00165
-1.43%
$-- $40,615
4:47 AM $0.00166
+12.98%
$-- $36,366
4:40 AM $0.00146
+5.03%
$-- $28,629
4:39 AM $0.00142
-1.89%
$-- $28,344
4:38 AM $0.00144
+4.61%
$-- $28,034
4:37 AM $0.00136
-1.99%
$-- $27,670
4:36 AM $0.00137
+12.48%
$-- $27,377
4:35 AM $0.00121
+8.13%
$-- $26,773
4:34 AM $0.00112
-13.00%
$-- $25,261
4:33 AM $0.00133
+14.10%
$-- $24,575
4:32 AM $0.00116
+11.38%
$-- $23,731
4:31 AM $0.00114
-2.55%
$-- $22,925
4:30 AM $0.00117
-1.37%
$-- $22,528
4:29 AM $0.00119
-0.30%
$-- $21,028
4:28 AM $0.00119
+15.55%
$-- $19,671
4:27 AM $0.00102
-14.15%
$-- $10,203
4:26 AM $0.00118
-12.03%
$-- $7,059
4:25 AM $0.0014
-14.71%
$-- $6,237
4:24 AM $0.00158
+0.99%
$-- $5,728
4:23 AM $0.00164
+15.09%
$-- $5,394
4:22 AM $0.0013
-24.67%
$-- $3,139
4:21 AM $0.00169
-3.87%
$-- $2,254
4:20 AM $0.00171
+7.74%
$-- $1,564
Download