Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $2,702.36
+0.00%
$250,041 $15,739
Today, at 7 AM $2,702.36
+0.00%
$250,041 $15,739
Today, at 6 AM $2,700.25
+0.00%
$-- $15,648
Today, at 5 AM $2,704.95
+1.46%
$250,281 $16,228
Today, at 4 AM $2,709.63
+0.00%
$250,714 $34,254
Today, at 3 AM $2,673.6
-0.05%
$247,381 $34,195
Today, at 2 AM $2,661.42
+0.00%
$246,254 $32,931
Today, at 1 AM $2,680.56
+0.00%
$248,024 $36,233
Today, at 12 AM $2,673.65
+0.00%
$247,385 $36,226
Yesterday, at 11 PM $2,672.82
+0.20%
$247,309 $37,147
Yesterday, at 10 PM $2,668.95
-0.05%
$246,950 $37,803
Yesterday, at 9 PM $2,657.51
+0.00%
$245,892 $37,437
Yesterday, at 8 PM $2,650.3
-0.85%
$245,225 $37,421
Yesterday, at 7 PM $2,662.46
-0.64%
$246,350 $37,407
Yesterday, at 6 PM $2,674.39
-0.10%
$247,454 $36,349
Yesterday, at 5 PM $2,656.05
-0.01%
$245,757 $35,296
Yesterday, at 4 PM $2,641.24
-0.93%
$244,386 $35,734
Yesterday, at 3 PM $2,700.76
+0.00%
$249,894 $34,620
Yesterday, at 2 PM $2,688.58
-1.47%
$248,766 $34,392
Yesterday, at 1 PM $2,723.73
-0.04%
$252,019 $34,428
Yesterday, at 12 PM $2,738.18
-0.15%
$253,356 $33,777
Yesterday, at 11 AM $2,743.5
+0.00%
$253,848 $33,644
Yesterday, at 8 AM $2,743.87
+0.00%
$253,882 $37,321
Yesterday, at 5 AM $2,746.6
-1.93%
$254,135 $36,986
Yesterday, at 4 AM $2,737.57
-0.53%
$253,300 $31,171
Yesterday, at 1 AM $2,740.34
+0.44%
$253,556 $15,705
Sep 22, 11 PM $2,738.54
-0.81%
$253,390 $12,800
Sep 22, 10 PM $2,762.75
+0.53%
$255,629 $26,578
Sep 22, 9 PM $2,748.4
-0.15%
$254,302 $37,713
Sep 22, 8 PM $2,755.3
-0.05%
$254,940 $39,675
Sep 22, 6 PM $2,754.36
+0.00%
$254,853 $41,121
Sep 22, 5 PM $2,759.51
-0.07%
$255,329 $41,279
Sep 22, 3 PM $2,734.21
-0.33%
$252,988 $39,420
Sep 22, 2 PM $2,743.15
-0.32%
$253,816 $41,406
Sep 22, 1 PM $2,760.73
-0.01%
$255,442 $44,871
Sep 22, 12 PM $2,763.65
+0.13%
$255,713 $44,118
Sep 22, 11 AM $2,731.8
+0.00%
$252,765 $42,682
Sep 22, 10 AM $2,733.22
+0.14%
$252,897 $42,664
Sep 22, 9 AM $2,748.94
+0.53%
$254,352 $42,238
Sep 22, 2 AM $2,774.91
+0.00%
$256,755 $52,160
Sep 21, 11 PM $2,759.57
-0.62%
$255,335 $52,107
Sep 21, 10 PM $2,763.59
-1.69%
$255,707 $40,133
Sep 21, 9 PM $2,776.55
-0.31%
$256,907 $25,435
Sep 21, 8 PM $2,779.15
+0.61%
$257,147 $22,770
Sep 21, 7 PM $2,734.69
-0.75%
$253,033 $22,081
Sep 21, 6 PM $2,733.67
+0.33%
$252,939 $21,829
Sep 21, 4 PM $2,754.6
+0.00%
$254,875 $22,214
Sep 21, 3 PM $2,741.75
+0.65%
$253,686 $21,950
Sep 21, 2 PM $2,721.57
-1.16%
$251,819 $18,022
Sep 21, 1 PM $2,747.45
-0.17%
$254,213 $16,540
Download