Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1,918.96
+0.00%
$ 208,537 $ 2,502
Today, at 12 PM $ 1,918.96
-0.36%
$ 208,537 $ 2,502
Today, at 11 AM $ 1,920.73
+0.00%
$ 215,928 $ 2,239
Today, at 10 AM $ 1,924.47
+0.00%
$ -- $ 2,444
Today, at 9 AM $ 1,922.17
+0.32%
$ 216,090 $ 2,569
Today, at 8 AM $ 1,915.12
+0.00%
$ 215,298 $ 2,666
Today, at 7 AM $ 1,919.81
+0.04%
$ 215,825 $ 2,763
Today, at 6 AM $ 1,919.52
+0.00%
$ 215,792 $ 2,398
Today, at 4 AM $ 1,913.09
+0.00%
$ 215,070 $ 3,081
Today, at 1 AM $ 1,909.74
+0.00%
$ 214,693 $ 3,791
Yesterday, at 6 PM $ 1,915.5
-0.69%
$ 215,340 $ 3,998
Yesterday, at 5 PM $ 1,928.69
+0.00%
$ 216,824 $ 3,825
Yesterday, at 4 PM $ 1,931.27
+0.17%
$ 217,114 $ 3,969
Yesterday, at 3 PM $ 1,928.13
+0.67%
$ 216,760 $ 3,495
Yesterday, at 1 PM $ 1,930.93
+0.00%
$ 217,075 $ 5,115
Yesterday, at 12 PM $ 1,930.67
+0.00%
$ 217,045 $ 5,152
Yesterday, at 11 AM $ 1,930.82
+0.09%
$ 217,063 $ 4,998
Yesterday, at 10 AM $ 1,920.68
+0.00%
$ 215,922 $ 4,702
Yesterday, at 9 AM $ 1,914.97
-0.04%
$ 215,281 $ 4,680
Yesterday, at 8 AM $ 1,913.22
+0.29%
$ 215,084 $ 4,320
Yesterday, at 7 AM $ 1,907.58
+0.00%
$ 214,450 $ 3,901
Yesterday, at 6 AM $ 1,911.93
+0.41%
$ 214,939 $ 3,851
Yesterday, at 5 AM $ 1,920.29
+0.05%
$ 215,879 $ 3,816
Yesterday, at 4 AM $ 1,910.36
+0.08%
$ 214,763 $ 3,779
Yesterday, at 3 AM $ 1,909.28
+0.01%
$ 214,642 $ 3,110
Yesterday, at 2 AM $ 1,908.69
-0.23%
$ 214,575 $ 2,646
Yesterday, at 12 AM $ 1,912.17
-0.24%
$ 214,966 $ 2,591
Aug 7, 10 PM $ 1,919.25
+0.03%
$ 215,762 $ 7,788
Aug 7, 9 PM $ 1,920.69
+0.00%
$ 215,924 $ 7,763
Aug 7, 6 PM $ 1,915.68
+0.00%
$ 215,361 $ 7,754
Aug 7, 5 PM $ 1,915.74
+0.00%
$ 215,368 $ 7,665
Aug 7, 3 PM $ 1,920.06
-0.17%
$ 215,852 $ 7,555
Aug 7, 2 PM $ 1,922.41
+0.31%
$ 216,117 $ 6,556
Aug 7, 1 PM $ 1,925.53
+0.00%
$ 216,468 $ 6,056
Aug 7, 12 PM $ 1,926.75
+0.00%
$ 216,605 $ 5,970
Aug 7, 11 AM $ 1,912.51
+0.30%
$ 215,004 $ 5,957
Aug 7, 4 AM $ 1,903.61
+0.03%
$ 214,004 $ 5,923
Aug 7, 3 AM $ 1,903.16
-0.35%
$ 213,953 $ 5,781
Aug 7, 2 AM $ 1,910.71
+0.00%
$ 214,801 $ 5,769
Aug 7, 1 AM $ 1,908.53
+0.00%
$ 214,557 $ 5,744
Aug 6, 11 PM $ 1,904.52
-1.03%
$ 214,106 $ 5,681
Aug 6, 10 PM $ 1,905.68
+0.00%
$ 214,236 $ 514
Aug 6, 7 PM $ 1,907.13
+0.00%
$ 214,399 $ 515
Aug 6, 6 PM $ 1,907.41
+0.00%
$ 214,431 $ 937
Aug 6, 4 PM $ 1,915.31
+0.00%
$ 215,318 $ 1,322
Aug 6, 3 PM $ 1,907.57
+0.22%
$ 214,449 $ 1,336
Aug 6, 2 PM $ 1,902.1
+0.00%
$ 213,834 $ 1,018
Aug 6, 12 AM $ 1,911.39
+0.00%
$ 214,879 $ 4,955
Aug 5, 11 PM $ 1,907.73
-0.04%
$ 214,467 $ 4,883
Aug 5, 6 PM $ 1,911.97
+0.00%
$ 214,943 $ 5,038
Download