Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today $2,479.91
+0.00%
$252,917 $37,576
Yesterday $2,457.79
-0.02%
$245,809 $10,137
Aug 29, 2026 $2,480.92
+1.94%
$257,258 $5,005
Aug 28, 2026 $2,436.93
-2.62%
$252,697 $5,716
Aug 27, 2026 $2,499.06
+0.78%
$261,805 $3,381
Aug 26, 2026 $2,496.16
+2.17%
$258,210 $14,970
Aug 25, 2026 $2,454.65
-1.49%
$254,534 $27,635
Aug 24, 2026 $2,492.43
+1.05%
$258,452 $116,429
Aug 23, 2026 $2,466.95
+1.77%
$255,809 $14,291
Aug 22, 2026 $2,418.25
-4.79%
$261,225 $12,287
Aug 21, 2026 $2,548.91
+9.22%
$275,339 $15,670
Aug 20, 2026 $2,320.28
+2.80%
$250,642 $14,516
Aug 19, 2026 $2,264.95
+19.08%
$244,665 $21,227
Aug 18, 2026 $1,904.62
-0.19%
$205,741 $23,644
Aug 17, 2026 $1,905.92
+1.94%
$205,882 $8,907
Aug 16, 2026 $1,871.34
-0.10%
$202,147 $2,351
Aug 15, 2026 $1,873.47
-0.66%
$203,593 $1,878
Aug 14, 2026 $1,880.17
+0.22%
$204,321 $3,602
Aug 13, 2026 $1,875.89
+0.31%
$203,879 $2,609
Aug 12, 2026 $1,864.84
-0.67%
$202,655 $2,608
Aug 11, 2026 $1,878.15
+0.08%
$204,102 $1,444
Aug 10, 2026 $1,883.95
-1.56%
$204,732 $3,647
Aug 9, 2026 $1,918.57
+0.46%
$208,495 $3,796
Aug 8, 2026 $1,915.5
-0.07%
$215,340 $3,998
Aug 7, 2026 $1,919.25
+0.56%
$215,762 $7,788
Aug 6, 2026 $1,904.52
-0.36%
$214,106 $5,681
Aug 5, 2026 $1,907.73
+2.25%
$214,467 $4,883
Aug 4, 2026 $1,870.16
+0.56%
$210,243 $1,825
Aug 3, 2026 $1,853.47
-1.84%
$208,366 $15,284
Aug 2, 2026 $1,884.11
+2.42%
$211,811 $7,268
Aug 1, 2026 $1,847.17
-1.43%
$210,255 $6,614
Jul 31, 2026 $1,870.99
-2.96%
$212,966 $6,824
Jul 30, 2026 $1,932.14
+1.39%
$219,926 $5,780
Jul 29, 2026 $1,901.26
-1.18%
$216,412 $2,488
Jul 28, 2026 $1,921.06
+1.12%
$218,665 $3,962
Jul 27, 2026 $1,897.23
-2.05%
$215,953 $40,351
Jul 26, 2026 $1,940.73
+3.42%
$220,904 $43,251
Jul 25, 2026 $1,875.73
+0.77%
$214,136 $3,912
Jul 24, 2026 $1,858.62
-1.52%
$212,182 $883
Jul 23, 2026 $1,888.17
-2.21%
$215,556 $1,487
Jul 22, 2026 $1,925.72
+0.11%
$219,842 $3,267
Jul 21, 2026 $1,919.55
+1.55%
$219,138 $4,375
Jul 20, 2026 $1,902.95
+2.49%
$217,244 $1,452
Jul 19, 2026 $1,873.79
+0.56%
$213,915 $6,986
Jul 18, 2026 $1,862.07
+1.05%
$225,803 $13,049
Jul 17, 2026 $1,841.97
-1.09%
$223,366 $8,902
Jul 16, 2026 $1,877.34
-1.98%
$227,655 $3,206
Jul 15, 2026 $1,919.57
+2.20%
$232,776 $3,332
Jul 14, 2026 $1,881.97
+6.18%
$228,216 $6,547
Jul 13, 2026 $1,763.83
-3.61%
$213,890 $2,588
Download