Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today $ 1,838.12
+0.00%
$ 222,899 $ 2,011
Yesterday $ 1,877.34
-1.98%
$ 227,655 $ 3,206
Jul 15, 2026 $ 1,919.57
+2.20%
$ 232,776 $ 3,332
Jul 14, 2026 $ 1,881.97
+6.18%
$ 228,216 $ 6,547
Jul 13, 2026 $ 1,763.83
-3.61%
$ 213,890 $ 2,588
Jul 12, 2026 $ 1,803.11
+0.51%
$ 218,653 $ 1,540
Jul 11, 2026 $ 1,802.17
+0.56%
$ 218,540 $ 1,086
Jul 10, 2026 $ 1,789.04
+2.20%
$ 216,947 $ 2,942
Jul 9, 2026 $ 1,749.24
+0.85%
$ 212,122 $ 1,347
Jul 8, 2026 $ 1,734.22
-2.37%
$ 210,299 $ 3,695
Jul 7, 2026 $ 1,774.64
+0.42%
$ 215,201 $ 3,746
Jul 6, 2026 $ 1,791.28
+0.49%
$ -- $ 2,839
Jul 5, 2026 $ 1,760.81
-0.02%
$ -- $ 4,049
Jul 4, 2026 $ 1,781.1
+2.48%
$ -- $ 8,091
Jul 3, 2026 $ 1,759.05
+3.77%
$ 208,124 $ 7,142
Jul 2, 2026 $ 1,711.92
+6.49%
$ 202,547 $ 3,742
Jul 1, 2026 $ 1,621.62
+3.00%
$ -- $ 1,824
Jun 30, 2026 $ 1,574.47
-1.60%
$ 186,285 $ 2,917
Jun 29, 2026 $ 1,617.8
+2.49%
$ 191,412 $ 4,542
Jun 28, 2026 $ 1,565.77
-0.63%
$ 185,255 $ 5,108
Jun 27, 2026 $ 1,582.07
+0.62%
$ 187,184 $ 21,542
Jun 26, 2026 $ 1,568.09
-0.18%
$ 185,530 $ 29,634
Jun 25, 2026 $ 1,578.96
-2.04%
$ 187,308 $ 7,035
Jun 24, 2026 $ 1,612.46
-2.88%
$ 190,779 $ 4,137
Jun 23, 2026 $ 1,661.02
-3.99%
$ 196,525 $ 10,976
Jun 22, 2026 $ 1,724.96
+1.59%
$ 204,091 $ 12,535
Jun 21, 2026 $ 1,709.89
-1.87%
$ 202,308 $ 3,797
Jun 20, 2026 $ 1,734.85
+2.50%
$ -- $ 2,641
Jun 19, 2026 $ 1,701.65
-0.74%
$ -- $ 8,126
Jun 18, 2026 $ 1,719.49
-1.17%
$ 203,443 $ 12,118
Jun 17, 2026 $ 1,742.05
-2.34%
$ 206,112 $ 22,795
Jun 16, 2026 $ 1,784.48
-0.25%
$ 211,132 $ 49,227
Jun 15, 2026 $ 1,782.14
+3.09%
$ 210,856 $ 72,389
Jun 14, 2026 $ 1,709.43
+0.23%
$ 202,253 $ 5,303
Jun 13, 2026 $ 1,709.37
+2.07%
$ 202,245 $ 3,215
Jun 12, 2026 $ 1,674.36
+0.21%
$ -- $ 6,205
Jun 11, 2026 $ 1,671.86
+2.27%
$ 197,807 $ 4,515
Jun 10, 2026 $ 1,633.25
-0.55%
$ 193,239 $ 10,828
Jun 9, 2026 $ 1,633.84
-2.67%
$ -- $ 2,616
Jun 8, 2026 $ 1,693.72
-0.51%
$ 200,394 $ 4,987
Jun 7, 2026 $ 1,673.44
+6.73%
$ 197,995 $ 4,535
Jun 6, 2026 $ 1,566.84
-0.78%
$ 185,382 $ 2,620
Jun 5, 2026 $ 1,570.59
-11.00%
$ 185,825 $ 13,312
Jun 4, 2026 $ 1,780.93
-0.48%
$ 210,712 $ 34,765
Jun 3, 2026 $ 1,831.8
-2.00%
$ 216,731 $ 6,040
Jun 2, 2026 $ 1,864.19
-5.48%
$ 220,563 $ 11,811
Jun 1, 2026 $ 1,988.45
-0.59%
$ 235,265 $ 17,181
May 31, 2026 $ 2,020.94
+0.30%
$ -- $ 3,736
May 30, 2026 $ 2,018.96
+0.58%
$ 238,876 $ 4,600
May 29, 2026 $ 1,997.16
-0.81%
$ 236,295 $ 4,287
Download