Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today $ 2,020.94
+0.34%
$ 239,228 $ 3,736
Yesterday $ 2,018.96
+0.58%
$ 238,876 $ 4,600
May 29, 2026 $ 1,997.16
-0.81%
$ 236,295 $ 4,287
May 28, 2026 $ 2,024.62
-0.22%
$ 239,545 $ 32,226
May 27, 2026 $ 2,039.19
-1.78%
$ 241,269 $ 57,350
May 26, 2026 $ 2,045.48
-2.44%
$ 242,013 $ 57,568
May 25, 2026 $ 2,123.61
+1.13%
$ 251,257 $ 3,775
May 24, 2026 $ 2,116.31
-0.48%
$ -- $ 11,291
May 23, 2026 $ 2,117.31
+1.99%
$ 250,511 $ 9,290
May 22, 2026 $ 2,063.35
-3.18%
$ 244,127 $ 10,275
May 21, 2026 $ 2,135.02
-1.05%
$ 252,606 $ 11,316
May 20, 2026 $ 2,125.19
+0.91%
$ 251,444 $ 9,028
May 19, 2026 $ 2,105.93
-1.10%
$ 249,165 $ 10,740
May 18, 2026 $ 2,128.07
-1.38%
$ 251,785 $ 25,762
May 17, 2026 $ 2,151.03
-2.21%
$ 254,501 $ 18,155
May 16, 2026 $ 2,175.94
-1.73%
$ 257,449 $ 53,420
May 15, 2026 $ 2,210.28
-3.51%
$ 261,511 $ 55,313
May 14, 2026 $ 2,294.68
+2.52%
$ 271,498 $ 13,458
May 13, 2026 $ 2,258.74
-1.13%
$ 267,244 $ 52,566
May 12, 2026 $ 2,284.41
-2.63%
$ 270,282 $ 13,219
May 11, 2026 $ 2,330.71
-0.29%
$ 275,760 $ 8,937
May 10, 2026 $ 2,357.93
-16.86%
$ 278,980 $ 79,108
May 9, 2026 $ 2,914.4
+20.06%
$ 344,820 $ 1,555
May 8, 2026 $ 2,553.53
-1.07%
$ -- $ 409
May 7, 2026 $ 2,540.38
-5.86%
$ 300,567 $ 1,100
May 6, 2026 $ 2,889.08
+2.93%
$ 341,824 $ 582
May 5, 2026 $ 3,239.25
+37.24%
$ 383,255 $ 13,119
May 4, 2026 $ 2,396.06
-5.59%
$ 283,492 $ 33,396
May 3, 2026 $ 2,413.31
+2.79%
$ 285,533 $ 34,442
May 2, 2026 $ 2,347.81
+1.85%
$ 277,784 $ 10,394
May 1, 2026 $ 2,306.89
-0.39%
$ 272,942 $ 16,003
Apr 30, 2026 $ 2,311.93
+1.61%
$ 273,538 $ 38,902
Apr 29, 2026 $ 2,258.88
-3.34%
$ 267,262 $ 105,332
Apr 28, 2026 $ 2,339.41
+2.09%
$ 276,506 $ 37,182
Apr 27, 2026 $ 2,291.25
-3.35%
$ 271,091 $ 9,997
Apr 26, 2026 $ 2,357.86
+1.21%
$ 278,972 $ 18,170
Apr 25, 2026 $ 2,315.49
+0.80%
$ 273,959 $ 10,665
Apr 24, 2026 $ 2,316.8
-2.14%
$ 274,114 $ 5,838
Apr 23, 2026 $ 2,333.69
-3.14%
$ 276,112 $ 9,681
Apr 22, 2026 $ 2,403.73
+4.38%
$ 284,400 $ 68,688
Apr 21, 2026 $ 2,303.35
-0.39%
$ 272,523 $ 25,029
Apr 20, 2026 $ 2,312.58
+1.56%
$ 273,614 $ 23,634
Apr 19, 2026 $ 2,276.91
-2.47%
$ 269,394 $ 85,488
Apr 18, 2026 $ 2,336.96
-3.22%
$ 276,499 $ 102,607
Apr 17, 2026 $ 2,412.27
+2.48%
$ 285,409 $ 337,625
Apr 16, 2026 $ 2,346.96
-0.93%
$ 277,682 $ 65,493
Apr 15, 2026 $ 2,351.86
+1.29%
$ 278,262 $ 575,652
Apr 14, 2026 $ 2,322.05
-2.74%
$ 274,735 $ 808,288
Apr 13, 2026 $ 2,387.45
+9.14%
$ 282,473 $ 20,191
Apr 12, 2026 $ 2,187.91
-1.27%
$ 258,814 $ 21,394
Download