Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today $ 1,918.96
+0.00%
$ 208,537 $ 2,502
Yesterday $ 1,915.5
-0.07%
$ 215,340 $ 3,998
Aug 7, 2026 $ 1,919.25
+0.56%
$ 215,762 $ 7,788
Aug 6, 2026 $ 1,904.52
-0.36%
$ 214,106 $ 5,681
Aug 5, 2026 $ 1,907.73
+2.25%
$ 214,467 $ 4,883
Aug 4, 2026 $ 1,870.16
+0.56%
$ 210,243 $ 1,825
Aug 3, 2026 $ 1,853.47
-1.84%
$ 208,366 $ 15,284
Aug 2, 2026 $ 1,884.11
+2.42%
$ 211,811 $ 7,268
Aug 1, 2026 $ 1,847.17
-1.43%
$ 210,255 $ 6,614
Jul 31, 2026 $ 1,870.99
-2.96%
$ 212,966 $ 6,824
Jul 30, 2026 $ 1,932.14
+1.39%
$ 219,926 $ 5,780
Jul 29, 2026 $ 1,901.26
-1.18%
$ 216,412 $ 2,488
Jul 28, 2026 $ 1,921.06
+1.12%
$ 218,665 $ 3,962
Jul 27, 2026 $ 1,897.23
-2.05%
$ 215,953 $ 40,351
Jul 26, 2026 $ 1,940.73
+3.42%
$ 220,904 $ 43,251
Jul 25, 2026 $ 1,875.73
+0.77%
$ 214,136 $ 3,912
Jul 24, 2026 $ 1,858.62
-1.52%
$ 212,182 $ 883
Jul 23, 2026 $ 1,888.17
-2.21%
$ 215,556 $ 1,487
Jul 22, 2026 $ 1,925.72
+0.11%
$ 219,842 $ 3,267
Jul 21, 2026 $ 1,919.55
+1.55%
$ 219,138 $ 4,375
Jul 20, 2026 $ 1,902.95
+2.49%
$ 217,244 $ 1,452
Jul 19, 2026 $ 1,873.79
+0.56%
$ 213,915 $ 6,986
Jul 18, 2026 $ 1,862.07
+1.05%
$ 225,803 $ 13,049
Jul 17, 2026 $ 1,841.97
-1.09%
$ 223,366 $ 8,902
Jul 16, 2026 $ 1,877.34
-1.98%
$ 227,655 $ 3,206
Jul 15, 2026 $ 1,919.57
+2.20%
$ 232,776 $ 3,332
Jul 14, 2026 $ 1,881.97
+6.18%
$ 228,216 $ 6,547
Jul 13, 2026 $ 1,763.83
-3.61%
$ 213,890 $ 2,588
Jul 12, 2026 $ 1,803.11
+0.51%
$ 218,653 $ 1,540
Jul 11, 2026 $ 1,802.17
+0.56%
$ 218,540 $ 1,086
Jul 10, 2026 $ 1,789.04
+2.20%
$ 216,947 $ 2,942
Jul 9, 2026 $ 1,749.24
+0.85%
$ 212,122 $ 1,347
Jul 8, 2026 $ 1,734.22
-2.37%
$ 210,299 $ 3,695
Jul 7, 2026 $ 1,774.64
+0.42%
$ 215,201 $ 3,746
Jul 6, 2026 $ 1,791.28
+0.49%
$ -- $ 2,839
Jul 5, 2026 $ 1,760.81
-0.02%
$ -- $ 4,049
Jul 4, 2026 $ 1,781.1
+2.48%
$ -- $ 8,091
Jul 3, 2026 $ 1,759.05
+3.77%
$ 208,124 $ 7,142
Jul 2, 2026 $ 1,711.92
+6.49%
$ 202,547 $ 3,742
Jul 1, 2026 $ 1,621.62
+3.00%
$ -- $ 1,824
Jun 30, 2026 $ 1,574.47
-1.60%
$ 186,285 $ 2,917
Jun 29, 2026 $ 1,617.8
+2.49%
$ 191,412 $ 4,542
Jun 28, 2026 $ 1,565.77
-0.63%
$ 185,255 $ 5,108
Jun 27, 2026 $ 1,582.07
+0.62%
$ 187,184 $ 21,542
Jun 26, 2026 $ 1,568.09
-0.18%
$ 185,530 $ 29,634
Jun 25, 2026 $ 1,578.96
-2.04%
$ 187,308 $ 7,035
Jun 24, 2026 $ 1,612.46
-2.88%
$ 190,779 $ 4,137
Jun 23, 2026 $ 1,661.02
-3.99%
$ 196,525 $ 10,976
Jun 22, 2026 $ 1,724.96
+1.59%
$ 204,091 $ 12,535
Jun 21, 2026 $ 1,709.89
-1.87%
$ 202,308 $ 3,797
Download