Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:09 AM $2,702.36
+0.00%
$250,041 $15,739
6:00 AM $2,700.25
+0.00%
$250,281 $15,648
5:24 AM $2,704.95
+0.08%
$250,281 $16,228
5:08 AM $2,680.92
+0.00%
$248,058 $17,984
5:06 AM $2,680.44
+0.00%
$248,058 $18,322
5:04 AM $2,661.5
+0.00%
$246,261 $18,220
5:02 AM $2,665.9
+0.00%
$246,261 $19,484
4:38 AM $2,709.63
+0.00%
$250,714 $34,254
3:11 AM $2,673.6
+0.00%
$247,381 $34,195
3:05 AM $2,674.96
+0.00%
$246,254 $34,006
2:37 AM $2,661.42
+0.00%
$246,254 $32,931
1:18 AM $2,680.56
+0.00%
$248,024 $36,233
12:10 AM $2,673.65
+0.00%
$247,309 $36,226
11:24 PM $2,672.82
+0.00%
$247,309 $37,147
11:17 PM $2,673.96
+0.00%
$247,414 $37,100
11:11 PM $2,667.54
+0.00%
$246,820 $37,007
10:59 PM $2,668.95
+0.00%
$246,950 $37,803
10:50 PM $2,671.98
+0.00%
$247,863 $37,783
10:46 PM $2,678.82
+0.00%
$247,863 $37,502
10:35 PM $2,670.77
+0.01%
$247,067 $37,463
10:34 PM $2,670.21
+0.00%
$247,067 $37,352
9:01 PM $2,657.51
+0.00%
$245,892 $37,437
8:57 PM $2,650.3
+0.00%
$245,225 $37,421
8:55 PM $2,652.07
+0.00%
$245,225 $37,416
8:34 PM $2,652.1
+0.00%
$245,392 $37,719
8:15 PM $2,671.04
+0.00%
$247,332 $37,980
8:14 PM $2,673.08
+0.00%
$247,332 $37,740
7:57 PM $2,662.46
+0.00%
$246,350 $37,407
7:21 PM $2,682.75
+0.00%
$248,227 $37,720
7:20 PM $2,687.09
+0.00%
$248,227 $37,608
7:13 PM $2,679.55
+0.00%
$247,931 $37,425
6:31 PM $2,674.39
-0.24%
$247,454 $36,349
6:24 PM $2,668.93
+0.00%
$246,949 $35,417
6:07 PM $2,677.17
+0.00%
$247,711 $35,215
6:06 PM $2,677.18
+0.00%
$247,711 $34,924
5:57 PM $2,656.05
+0.00%
$245,757 $35,296
5:01 PM $2,652.55
-0.14%
$245,433 $36,063
4:59 PM $2,641.24
+0.00%
$244,386 $35,734
4:58 PM $2,628.18
+0.00%
$244,386 $35,527
4:57 PM $2,637.03
+0.30%
$244,386 $35,111
4:56 PM $2,636.17
+0.19%
$244,386 $34,163
4:55 PM $2,632.11
+0.00%
$244,386 $34,294
4:48 PM $2,681.57
+0.00%
$248,118 $34,873
4:41 PM $2,679.97
+0.00%
$247,970 $34,652
4:27 PM $2,674.95
+0.00%
$247,506 $34,198
4:26 PM $2,681.36
-0.04%
$247,506 $33,877
4:18 PM $2,692.15
+0.01%
$249,097 $33,876
4:02 PM $2,665.99
+0.00%
$246,677 $33,630
3:03 PM $2,700.76
+0.00%
$249,894 $34,620
2:57 PM $2,688.58
+0.01%
$248,766 $34,392
Download