Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 1,932.15
+0.00%
$ 209,971 $ 3,295
3:05 PM $ 1,930.5
+0.00%
$ 209,971 $ 2,974
2:51 PM $ 1,922.54
+0.00%
$ 208,926 $ 2,939
2:49 PM $ 1,923.82
+0.00%
$ 209,065 $ 2,904
12:51 PM $ 1,918.96
+0.00%
$ 208,537 $ 2,502
12:48 PM $ 1,917.32
+0.00%
$ 215,545 $ 2,095
12:47 PM $ 1,926.47
+0.00%
$ 215,545 $ 2,094
12:46 PM $ 1,925.5
+0.00%
$ 215,545 $ 2,000
12:40 PM $ 1,925.47
+0.00%
$ 216,512 $ 1,907
12:38 PM $ 1,925.92
+0.00%
$ 216,512 $ 1,826
11:28 AM $ 1,920.73
+0.00%
$ 215,928 $ 2,239
10:00 AM $ 1,924.47
+0.00%
$ 216,090 $ 2,444
9:14 AM $ 1,922.17
+0.00%
$ 216,090 $ 2,569
9:08 AM $ 1,916.09
+0.00%
$ 215,406 $ 2,672
8:53 AM $ 1,915.12
+0.00%
$ 215,298 $ 2,666
8:49 AM $ 1,915.12
+0.00%
$ 215,298 $ 2,715
7:31 AM $ 1,919.81
+0.00%
$ 215,825 $ 2,763
7:27 AM $ 1,918.99
+0.00%
$ 215,733 $ 2,551
6:56 AM $ 1,919.52
+0.00%
$ 215,792 $ 2,398
4:59 AM $ 1,913.09
+0.00%
$ 215,070 $ 3,081
1:55 AM $ 1,909.74
+0.00%
$ 215,152 $ 3,791
6:55 PM $ 1,915.5
+0.00%
$ 215,152 $ 3,998
6:43 PM $ 1,913.82
-0.14%
$ 215,152 $ 3,753
6:01 PM $ 1,928.8
+0.00%
$ 216,835 $ 3,814
5:32 PM $ 1,928.69
+0.00%
$ 216,824 $ 3,825
4:40 PM $ 1,931.27
+0.00%
$ 216,755 $ 3,969
4:22 PM $ 1,928.09
+0.00%
$ 216,755 $ 3,723
3:25 PM $ 1,928.13
-0.69%
$ 215,322 $ 3,495
3:13 PM $ 1,915.34
+0.00%
$ 215,322 $ 3,440
Download