Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 2,412.19
+0.00%
$ 285,401 $ 330,951
3:48 AM $ 2,412.65
+0.00%
$ 285,401 $ 331,197
3:39 AM $ 2,415.45
+0.00%
$ 285,786 $ 331,333
3:27 AM $ 2,416.55
+0.00%
$ 285,916 $ 331,764
3:25 AM $ 2,419.59
+0.00%
$ 285,916 $ 331,564
3:08 AM $ 2,417.39
+0.00%
$ 286,015 $ 331,240
3:02 AM $ 2,408.4
-0.37%
$ 284,952 $ 330,761
2:40 AM $ 2,412.67
+0.00%
$ 285,663 $ 331,304
2:39 AM $ 2,414.41
+0.00%
$ 285,663 $ 331,304
2:30 AM $ 2,410.83
+0.00%
$ 285,952 $ 331,000
2:29 AM $ 2,416.85
+0.00%
$ 285,952 $ 331,000
2:24 AM $ 2,413.17
+0.00%
$ 285,516 $ 330,981
2:08 AM $ 2,408.31
+0.00%
$ 284,941 $ 330,815
2:07 AM $ 2,410.86
+0.00%
$ 284,941 $ 330,964
2:06 AM $ 2,412.2
+0.00%
$ 284,941 $ 330,964
1:48 AM $ 2,413.53
+0.00%
$ 285,559 $ 330,988
1:34 AM $ 2,414.89
+0.00%
$ 285,720 $ 331,269
1:28 AM $ 2,416.02
+0.00%
$ 285,854 $ 331,043
1:17 AM $ 2,413.93
+0.00%
$ 285,606 $ 330,622
1:12 AM $ 2,409.18
+0.04%
$ 285,044 $ 331,301
1:04 AM $ 2,411.77
+0.00%
$ 285,350 $ 337,679
12:52 AM $ 2,407.23
+0.00%
$ 284,814 $ 338,573
12:50 AM $ 2,405.58
+0.00%
$ 284,814 $ 337,539
12:45 AM $ 2,402.14
+0.15%
$ 284,532 $ 337,682
12:44 AM $ 2,404.85
+0.00%
$ 284,532 $ 337,682
12:39 AM $ 2,409.07
+0.00%
$ 285,031 $ 336,960
12:38 AM $ 2,405.12
+0.03%
$ 285,031 $ 336,960
12:35 AM $ 2,411.02
+0.00%
$ 285,031 $ 337,179
12:34 AM $ 2,406.43
+0.00%
$ 284,718 $ 337,179
12:29 AM $ 2,409.24
+0.00%
$ 285,052 $ 336,627
12:27 AM $ 2,409.27
+0.31%
$ 285,052 $ 335,572
12:26 AM $ 2,400.61
-0.29%
$ 285,052 $ 336,074
12:25 AM $ 2,414.77
+0.00%
$ 285,052 $ 335,666
11:45 PM $ 2,412.27
+0.00%
$ 286,614 $ 337,625
11:37 PM $ 2,422.44
+0.00%
$ 286,614 $ 337,880
10:45 PM $ 2,425.32
+0.00%
$ 286,827 $ 337,846
10:43 PM $ 2,424.25
-0.06%
$ 286,827 $ 337,286
10:42 PM $ 2,426.62
+0.00%
$ 286,827 $ 337,108
10:41 PM $ 2,418.94
-0.23%
$ 286,827 $ 340,116
10:40 PM $ 2,424.3
-0.64%
$ 286,827 $ 340,116
10:24 PM $ 2,437.82
+0.12%
$ 288,432 $ 343,556
10:22 PM $ 2,440.01
+0.00%
$ 288,432 $ 342,206
10:21 PM $ 2,436.17
+0.00%
$ 288,432 $ 335,905
10:20 PM $ 2,433.27
-0.01%
$ 288,432 $ 335,905
10:19 PM $ 2,437.62
+0.00%
$ 288,409 $ 335,134
10:16 PM $ 2,437.95
+0.00%
$ 288,409 $ 334,600
10:15 PM $ 2,436.13
-0.29%
$ 288,409 $ 332,123
10:14 PM $ 2,441.45
+0.00%
$ 288,862 $ 332,123
10:13 PM $ 2,442.69
+0.12%
$ 288,862 $ 331,346
10:12 PM $ 2,441.14
+0.00%
$ 288,862 $ 329,687
Download