Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1,734.85
+0.35%
$ 202,308 $ 156,684
Jun 8 $ 1,709.37
+0.41%
$ 202,253 $ 24,690
Jun 1 $ 1,566.84
-21.67%
$ 197,995 $ 86,181
May 25 $ 2,018.96
-3.86%
$ -- $ 130,411
May 18 $ 2,117.31
-1.87%
$ -- $ 75,424
May 11 $ 2,175.94
-6.91%
$ 254,501 $ 174,590
May 4 $ 2,914.4
+14.84%
$ 278,980 $ 66,943
Apr 27 $ 2,347.81
-0.96%
$ 285,533 $ 20,060
Apr 20 $ 2,315.49
+1.68%
$ 278,972 $ 143,535
Apr 13 $ 2,336.96
+6.83%
$ 269,394 $ 1.91 million
Apr 6 $ 2,279.49
+8.44%
$ 258,865 $ 788,043
Mar 30 $ 2,053.43
+3.50%
$ 248,697 $ 22,638
Mar 23 $ 1,995.94
-2.29%
$ 236,165 $ 9,098
Mar 16 $ 2,045.52
-5.80%
$ 242,018 $ 18,005
Mar 9 $ 2,085.1
+5.00%
$ 257,864 $ 21,404
Mar 2 $ 1,965.33
+1.61%
$ 229,328 $ 80,741
Feb 23 $ 1,940.58
+2.40%
$ 229,601 $ 372,664
Feb 16 $ 1,984.17
+2.52%
$ 230,119 $ 22,054
Feb 9 $ 2,097.59
-0.14%
$ 232,399 $ 135,340
Feb 2 $ 2,092.88
-9.80%
$ 248,746 $ 92,161
Jan 26 $ 2,436.83
-14.82%
$ 292,181 $ 73,203
Jan 19 $ 2,992.17
-6.57%
$ 357,558 $ 155,880
Jan 12 $ 3,334.01
+6.48%
$ 423,625 $ 122,904
Jan 5 $ 3,147.5
-0.87%
$ 399,450 $ 180,940
Dec 29 $ 3,146.48
+4.99%
$ 393,993 $ 2.12 million
Dec 22 $ 2,933.41
-2.14%
$ 366,870 $ 1.91 million
Dec 15 $ 2,960.52
-3.08%
$ 367,563 $ 3.33 million
Dec 8 $ 3,103.95
+1.74%
$ 382,724 $ 4.4 million
Dec 1 $ 3,051.1
+0.94%
$ 371,190 $ 234,826
Nov 3 $ 3,425.4
-8.27%
$ -- $ 64
Oct 27 $ 3,865.08
-7.93%
$ -- $ 11,653
Oct 20 $ 3,940.72
-2.23%
$ 282,469 $ 42,118
Oct 13 $ 3,696.43
+1.04%
$ -- $ 150
Download