Super ETH Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 2,203.41
+0.63%
$ 260,699 $ 19,306
May 17, 6 PM $ 2,175.43
+0.04%
$ 257,388 $ 24,898
May 17, 5 PM $ 2,168.11
-0.36%
$ 256,522 $ 24,340
May 17, 4 PM $ 2,179.3
+0.00%
$ 257,846 $ 23,350
May 17, 2 PM $ 2,208.33
+0.00%
$ 261,280 $ 26,312
May 17, 12 PM $ 2,200.62
+0.01%
$ 260,368 $ 30,169
May 17, 11 AM $ 2,204.83
+0.15%
$ 260,866 $ 27,999
May 17, 10 AM $ 2,205.15
+1.30%
$ 260,904 $ 30,679
May 17, 9 AM $ 2,179.16
+0.07%
$ 257,829 $ 34,311
May 17, 6 AM $ 2,200.34
+0.00%
$ 260,336 $ 36,112
May 17, 5 AM $ 2,203.89
+0.00%
$ 260,755 $ 36,014
May 17, 3 AM $ 2,184.9
+0.03%
$ 258,508 $ 43,186
May 17, 2 AM $ 2,187.9
-0.54%
$ 258,864 $ 40,399
May 16, 10 PM $ 2,175.94
+0.00%
$ 257,449 $ 53,420
May 16, 9 PM $ 2,174.77
-0.72%
$ 257,310 $ 53,008
May 16, 7 PM $ 2,166.13
-0.37%
$ 256,287 $ 85,472
May 16, 6 PM $ 2,173.15
+0.36%
$ 257,118 $ 87,673
May 16, 4 PM $ 2,167.39
-0.08%
$ 256,436 $ 84,531
May 16, 3 PM $ 2,167.79
+0.05%
$ 256,484 $ 84,522
May 16, 2 PM $ 2,163.12
-1.42%
$ 255,932 $ 82,073
May 16, 12 PM $ 2,173.27
+0.00%
$ 257,132 $ 79,051
May 16, 11 AM $ 2,168.52
-1.64%
$ 256,571 $ 79,654
May 16, 10 AM $ 2,202.29
+1.39%
$ 260,565 $ 74,282
May 16, 9 AM $ 2,181.99
-0.96%
$ 258,165 $ 68,790
May 16, 8 AM $ 2,211.18
+0.43%
$ 261,617 $ 67,709
May 16, 7 AM $ 2,201.95
-0.35%
$ 260,526 $ 67,242
May 16, 6 AM $ 2,215.19
+0.19%
$ 262,092 $ 67,587
May 16, 5 AM $ 2,212.76
+0.05%
$ 261,804 $ 67,344
May 16, 4 AM $ 2,209.28
-0.14%
$ 261,393 $ 65,356
May 16, 3 AM $ 2,210.43
-1.53%
$ 261,529 $ 63,306
May 16, 2 AM $ 2,218.05
+0.00%
$ 262,431 $ 55,390
May 16, 1 AM $ 2,204.41
-1.38%
$ 260,816 $ 56,041
May 16, 12 AM $ 2,214.36
+0.00%
$ 261,994 $ 56,131
May 15, 11 PM $ 2,210.28
+0.14%
$ 261,511 $ 55,313
May 15, 10 PM $ 2,206.37
-0.83%
$ 261,049 $ 50,899
May 15, 9 PM $ 2,233.14
+1.30%
$ 264,216 $ 44,503
May 15, 8 PM $ 2,201.32
-0.59%
$ 260,451 $ 36,038
May 15, 7 PM $ 2,178.6
-3.59%
$ 257,762 $ 22,618
May 15, 6 PM $ 2,260.41
+0.98%
$ 267,443 $ 8,607
May 15, 2 PM $ 2,213.86
-0.63%
$ 261,934 $ 7,043
May 15, 1 PM $ 2,233.39
+0.00%
$ 264,246 $ 6,668
May 15, 12 PM $ 2,274.47
+0.20%
$ 269,106 $ 6,577
May 15, 11 AM $ 2,276.3
+0.98%
$ 269,323 $ 5,967
May 15, 10 AM $ 2,257.4
+0.00%
$ 267,086 $ 6,823
May 15, 7 AM $ 2,251.87
+0.20%
$ 266,432 $ 7,785
May 15, 6 AM $ 2,246.07
+0.00%
$ 265,746 $ 7,428
May 15, 4 AM $ 2,267.32
+0.00%
$ 268,260 $ 8,431
May 15, 3 AM $ 2,275.37
+0.12%
$ 269,212 $ 8,436
May 15, 2 AM $ 2,277.8
+0.00%
$ 269,500 $ 8,370
May 15, 1 AM $ 2,292.49
-0.77%
$ 271,238 $ 12,789