Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $2,452.05
-0.25%
$254,265 $16,663
Aug 26, 10 AM $2,463.15
+0.00%
$255,415 $19,624
Aug 26, 8 AM $2,461.85
+0.00%
$255,281 $21,625
Aug 26, 7 AM $2,471.91
+0.28%
$256,324 $21,915
Aug 26, 5 AM $2,471.59
+0.26%
$256,291 $19,337
Aug 26, 4 AM $2,449.06
-0.10%
$253,954 $19,916
Aug 26, 3 AM $2,447.35
-0.34%
$253,777 $19,125
Aug 26, 2 AM $2,459.05
+0.11%
$254,991 $20,725
Aug 26, 12 AM $2,443.07
+0.00%
$253,334 $27,821
Aug 25, 11 PM $2,454.65
+0.00%
$254,534 $27,635
Aug 25, 10 PM $2,448.54
+0.65%
$253,900 $29,622
Aug 25, 9 PM $2,450.31
+0.00%
$254,085 $32,800
Aug 25, 8 PM $2,448.23
-0.06%
$253,868 $51,629
Aug 25, 7 PM $2,461.73
+0.00%
$255,269 $57,216
Aug 25, 6 PM $2,482.24
+0.01%
$257,395 $73,311
Aug 25, 5 PM $2,475.72
+1.12%
$256,719 $82,289
Aug 25, 4 PM $2,468.13
-0.92%
$255,932 $129,786
Aug 25, 3 PM $2,494.08
+0.89%
$258,623 $127,183
Aug 25, 2 PM $2,470.46
+0.00%
$256,173 $123,907
Aug 25, 1 PM $2,475.12
+0.36%
$256,657 $123,878
Aug 25, 11 AM $2,489.88
+0.15%
$-- $122,893
Aug 25, 10 AM $2,466.33
-0.57%
$255,746 $121,980
Aug 25, 9 AM $2,480.64
+0.13%
$257,230 $121,231
Aug 25, 8 AM $2,479.91
-0.43%
$257,154 $124,132
Aug 25, 6 AM $2,496.44
-0.14%
$258,868 $122,694
Aug 25, 5 AM $2,503.22
+0.52%
$259,571 $123,008
Aug 25, 4 AM $2,490.15
-0.14%
$258,215 $122,040
Aug 25, 3 AM $2,504.9
+0.00%
$259,745 $121,942
Aug 25, 2 AM $2,510.11
+0.92%
$260,285 $119,579
Aug 25, 1 AM $2,479.45
-1.78%
$257,106 $116,451
Aug 25, 12 AM $2,491.83
+0.00%
$258,390 $116,444
Aug 24, 11 PM $2,492.43
-0.39%
$258,452 $116,429
Aug 24, 9 PM $2,473.81
+0.65%
$256,521 $116,192
Aug 24, 8 PM $2,472.73
-0.74%
$256,409 $114,879
Aug 24, 7 PM $2,486.06
-0.25%
$257,791 $113,400
Aug 24, 6 PM $2,482.12
+0.61%
$257,383 $90,645
Aug 24, 5 PM $2,470.25
-0.42%
$256,151 $65,642
Aug 24, 4 PM $2,488.9
-0.63%
$258,086 $13,961
Aug 24, 3 PM $2,512.67
+0.00%
$260,550 $13,486
Aug 24, 2 PM $2,516.73
+0.73%
$260,971 $13,484
Aug 24, 1 PM $2,491.15
+0.00%
$258,319 $13,255
Aug 24, 12 PM $2,489.67
+0.34%
$258,166 $13,289
Aug 24, 10 AM $2,475.91
+0.00%
$256,739 $13,359
Aug 24, 9 AM $2,461.96
+0.16%
$255,293 $13,019
Aug 24, 8 AM $2,452.02
-0.06%
$254,262 $12,782
Aug 24, 7 AM $2,454.57
+0.00%
$254,526 $8,454
Aug 24, 4 AM $2,443.03
+0.00%
$253,329 $14,734
Aug 24, 3 AM $2,436.48
+0.00%
$252,650 $14,964
Aug 24, 2 AM $2,448.96
+0.34%
$253,944 $15,145
Aug 24, 1 AM $2,442.42
-0.94%
$253,266 $14,858