Super ETH Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1,749.13
+0.43%
$ 212,107 $ 1,337
Jul 9, 4 PM $ 1,737.6
+0.00%
$ 210,709 $ 563
Jul 9, 1 PM $ 1,747.1
-0.42%
$ 211,862 $ 900
Jul 9, 11 AM $ 1,739.91
-0.50%
$ 210,989 $ 923
Jul 9, 10 AM $ 1,746.84
+0.05%
$ 211,830 $ 1,450
Jul 9, 9 AM $ 1,744.69
-0.06%
$ 211,570 $ 1,443
Jul 9, 7 AM $ 1,744.06
-0.22%
$ 211,493 $ 3,694
Jul 9, 6 AM $ 1,742.8
+0.20%
$ 211,341 $ 3,536
Jul 9, 5 AM $ 1,733.81
+0.00%
$ 210,250 $ 3,637
Jul 9, 1 AM $ 1,738.35
+0.06%
$ 210,801 $ 3,750
Jul 9, 12 AM $ 1,732.56
-0.11%
$ 210,098 $ 3,722
Jul 8, 11 PM $ 1,734.22
+0.00%
$ 210,299 $ 3,695
Jul 8, 10 PM $ 1,732.79
-0.34%
$ 210,127 $ 3,660
Jul 8, 7 PM $ 1,735.3
+0.00%
$ 210,430 $ 1,815
Jul 8, 2 PM $ 1,730.53
+0.00%
$ 209,852 $ 5,001
Jul 8, 1 PM $ 1,742.75
+0.00%
$ 211,334 $ 7,118
Jul 8, 12 PM $ 1,750.12
+0.00%
$ 212,228 $ 6,966
Jul 8, 11 AM $ 1,744.59
+0.04%
$ 211,557 $ 6,828
Jul 8, 8 AM $ 1,740.13
-0.54%
$ 211,016 $ 6,135
Jul 8, 7 AM $ 1,750.19
+0.08%
$ 212,236 $ 4,219
Jul 8, 6 AM $ 1,748.12
+0.02%
$ 211,985 $ 4,125
Jul 8, 5 AM $ 1,746.65
+0.00%
$ 211,807 $ 4,094
Jul 8, 4 AM $ 1,759.72
+0.49%
$ 213,392 $ 4,071
Jul 8, 2 AM $ 1,755.43
-0.17%
$ 212,872 $ 3,977
Jul 8, 1 AM $ 1,768.51
-0.44%
$ 214,458 $ 3,929
Jul 7, 10 PM $ 1,774.64
+0.00%
$ 215,201 $ 3,746
Jul 7, 7 PM $ 1,790.24
+0.00%
$ 217,093 $ 3,625
Jul 7, 6 PM $ 1,800.31
+0.00%
$ 218,314 $ 3,616
Jul 7, 4 PM $ 1,801.5
+0.65%
$ 218,458 $ 3,519
Jul 7, 2 PM $ 1,774.44
-0.56%
$ 215,177 $ 5,757
Jul 7, 7 AM $ 1,776.02
+0.00%
$ 215,368 $ 961
Jul 7, 4 AM $ 1,767.26
+0.00%
$ 214,307 $ 1,869
Jul 6, 5 PM $ 1,791.28
+0.00%
$ 217,219 $ 2,839
Jul 6, 4 PM $ 1,788.53
+0.00%
$ 216,885 $ 2,819
Jul 6, 3 PM $ 1,778.78
+2.06%
$ 215,703 $ 2,732
Jul 6, 2 PM $ 1,743.79
-0.03%
$ 211,461 $ 1,263
Jul 6, 1 PM $ 1,739.79
+0.56%
$ 210,975 $ 764
Jul 6, 12 PM $ 1,742.6
+0.01%
$ 211,316 $ 293
Jul 6, 2 AM $ 1,782.45
+0.00%
$ 216,149 $ 1,728
Jul 5, 3 PM $ 1,760.81
+0.00%
$ 208,332 $ 4,049
Jul 5, 2 PM $ 1,760.83
+0.01%
$ 208,334 $ 4,048
Jul 5, 1 PM $ 1,760.52
+0.09%
$ 208,297 $ 4,169
Jul 5, 12 PM $ 1,757.57
+0.13%
$ 207,949 $ 3,446
Jul 5, 11 AM $ 1,755.24
+0.07%
$ 207,673 $ 3,441
Jul 5, 4 AM $ 1,761.09
+0.00%
$ 208,365 $ 3,798
Jul 4, 5 PM $ 1,781.1
-0.14%
$ 210,733 $ 8,091
Jul 4, 3 PM $ 1,782.19
+1.18%
$ 210,862 $ 6,656
Jul 4, 2 PM $ 1,761.79
+0.18%
$ 208,448 $ 5,875
Jul 4, 1 PM $ 1,759.68
+0.26%
$ 208,198 $ 5,816
Jul 4, 12 PM $ 1,755.28
+0.00%
$ 207,677 $ 5,616