Super ETH Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 1,755.28
+0.00%
$ 207,677 $ 5,616
Jul 4, 11 AM $ 1,752.65
-0.08%
$ 207,366 $ 5,608
Jul 4, 10 AM $ 1,753.07
+0.04%
$ 207,416 $ 5,810
Jul 4, 8 AM $ 1,758.49
+0.00%
$ 208,057 $ 6,011
Jul 4, 5 AM $ 1,749.88
+0.00%
$ 207,039 $ 6,773
Jul 4, 4 AM $ 1,747.09
+0.15%
$ 206,708 $ 6,553
Jul 4, 3 AM $ 1,744.53
+0.18%
$ 206,406 $ 6,636
Jul 4, 2 AM $ 1,741.01
+0.17%
$ 205,990 $ 6,336
Jul 3, 9 PM $ 1,759.05
-0.69%
$ 208,124 $ 7,142
Jul 3, 8 PM $ 1,776
+1.56%
$ 210,129 $ 5,651
Jul 3, 6 PM $ 1,736.45
+0.00%
$ 205,450 $ 4,130
Jul 3, 1 PM $ 1,741.57
+0.43%
$ 206,055 $ 4,082
Jul 3, 11 AM $ 1,737.91
-0.10%
$ 205,622 $ 5,124
Jul 3, 10 AM $ 1,736.34
+0.76%
$ 205,436 $ 4,952
Jul 3, 9 AM $ 1,726.6
+0.52%
$ 204,284 $ 4,690
Jul 3, 8 AM $ 1,717.15
+0.00%
$ 203,166 $ 4,638
Jul 3, 5 AM $ 1,700.45
+0.00%
$ 201,190 $ 3,954
Jul 3, 4 AM $ 1,700.52
-0.06%
$ 201,199 $ 3,946
Jul 3, 2 AM $ 1,707.15
+0.00%
$ 201,983 $ 3,471
Jul 3, 1 AM $ 1,704.15
+0.53%
$ 201,628 $ 3,383
Jul 2, 9 PM $ 1,711.92
+0.12%
$ 202,547 $ 3,742
Jul 2, 8 PM $ 1,710.68
+0.00%
$ 202,401 $ 3,561
Jul 2, 7 PM $ 1,702.95
-0.59%
$ 201,486 $ 3,497
Jul 2, 6 PM $ 1,706.75
+0.92%
$ 201,936 $ 2,850
Jul 2, 3 PM $ 1,706.49
+0.00%
$ 201,905 $ 3,706
Jul 2, 2 PM $ 1,709.42
+0.98%
$ 202,252 $ 3,847
Jul 2, 1 PM $ 1,686.74
+1.85%
$ 199,568 $ 3,445
Jul 2, 9 AM $ 1,627.12
+0.00%
$ 192,514 $ 2,548
Jul 2, 6 AM $ 1,630.87
-0.36%
$ 192,958 $ 2,820
Jul 2, 5 AM $ 1,638.08
+0.00%
$ 193,811 $ 2,821
Jul 2, 4 AM $ 1,631.58
+0.00%
$ 193,042 $ 2,795
Jul 2, 12 AM $ 1,605.11
-0.16%
$ 189,909 $ 2,406
Jul 1, 5 PM $ 1,621.62
+0.00%
$ 191,864 $ 1,824
Jul 1, 3 PM $ 1,623.19
+0.84%
$ 192,049 $ 1,305
Jul 1, 2 PM $ 1,594.74
+1.22%
$ 188,684 $ 746
Jul 1, 6 AM $ 1,585.9
+0.00%
$ 187,637 $ 629
Jul 1, 3 AM $ 1,577
+0.00%
$ 186,584 $ 1,013
Jul 1, 1 AM $ 1,574.35
+0.00%
$ 186,270 $ 971
Jun 30, 10 PM $ 1,574.47
+0.00%
$ 186,285 $ 2,917
Jun 30, 4 PM $ 1,566.05
+0.00%
$ 185,289 $ 4,937
Jun 30, 6 AM $ 1,597.3
+0.00%
$ 188,986 $ 5,842
Jun 30, 4 AM $ 1,592.58
-0.16%
$ 188,427 $ 5,750
Jun 30, 1 AM $ 1,590.03
-0.15%
$ 188,125 $ 5,893
Jun 30, 12 AM $ 1,591.85
-0.51%
$ 188,341 $ 5,880
Jun 29, 7 PM $ 1,617.8
+0.31%
$ 191,412 $ 4,542
Jun 29, 5 PM $ 1,623.7
+2.73%
$ 192,110 $ 4,451
Jun 29, 4 PM $ 1,579.3
+0.41%
$ 186,856 $ 3,578
Jun 29, 3 PM $ 1,569.72
+0.06%
$ 185,722 $ 3,381
Jun 29, 11 AM $ 1,572.98
+0.04%
$ 186,109 $ 2,540
Jun 29, 10 AM $ 1,575.83
+0.36%
$ 186,446 $ 2,498