Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $2,442.42
-0.94%
$253,266 $14,858
Aug 24, 12 AM $2,465.81
-0.03%
$255,691 $14,825
Aug 23, 11 PM $2,466.95
+0.66%
$255,809 $14,291
Aug 23, 10 PM $2,457.68
+0.04%
$254,848 $10,746
Aug 23, 9 PM $2,470.04
-0.21%
$256,130 $10,228
Aug 23, 8 PM $2,432.77
+0.00%
$252,265 $9,835
Aug 23, 7 PM $2,455.93
+0.00%
$254,667 $9,758
Aug 23, 6 PM $2,447.72
+0.00%
$253,815 $10,751
Aug 23, 5 PM $2,449.6
+0.40%
$254,011 $11,832
Aug 23, 4 PM $2,442.94
+0.02%
$253,320 $6,482
Aug 23, 3 PM $2,434.44
+0.00%
$252,438 $6,337
Aug 23, 2 PM $2,446.45
+0.00%
$253,684 $6,458
Aug 23, 1 PM $2,446.6
+0.10%
$253,699 $6,310
Aug 23, 12 PM $2,415.88
+0.25%
$250,514 $6,022
Aug 23, 11 AM $2,413.43
+0.00%
$250,260 $5,854
Aug 23, 8 AM $2,393.16
+1.00%
$258,514 $5,100
Aug 23, 7 AM $2,370.02
-0.28%
$256,015 $4,853
Aug 23, 5 AM $2,375.92
+0.00%
$256,652 $7,225
Aug 23, 4 AM $2,389.02
+0.05%
$258,067 $8,765
Aug 23, 3 AM $2,395.78
+0.12%
$258,798 $8,756
Aug 23, 2 AM $2,417.89
-0.22%
$261,186 $10,463
Aug 23, 12 AM $2,423.94
+0.00%
$261,840 $11,843
Aug 22, 11 PM $2,418.25
+0.00%
$261,225 $12,287
Aug 22, 10 PM $2,430.4
+2.12%
$262,538 $12,400
Aug 22, 9 PM $2,384.57
-2.24%
$257,587 $12,079
Aug 22, 8 PM $2,436.78
+0.21%
$263,226 $13,152
Aug 22, 6 PM $2,417.15
+0.08%
$261,106 $12,064
Aug 22, 4 PM $2,390.95
-0.16%
$258,275 $15,728
Aug 22, 3 PM $2,395.6
-0.10%
$258,778 $15,747
Aug 22, 2 PM $2,413.98
+0.00%
$260,764 $17,098
Aug 22, 12 PM $2,415.08
-0.22%
$260,883 $20,253
Aug 22, 11 AM $2,400.15
+0.00%
$259,270 $21,784
Aug 22, 9 AM $2,410.28
+0.31%
$260,364 $21,780
Aug 22, 7 AM $2,432.3
-0.19%
$262,743 $21,620
Aug 22, 6 AM $2,437.69
+1.00%
$263,325 $20,289
Aug 22, 5 AM $2,422.44
-3.16%
$261,677 $20,266
Aug 22, 4 AM $2,505.42
+0.07%
$270,642 $17,855
Aug 22, 3 AM $2,518.7
+0.00%
$272,075 $17,713
Aug 22, 1 AM $2,508.95
+0.02%
$271,022 $17,712
Aug 22, 12 AM $2,536.15
-0.15%
$273,961 $17,285
Aug 21, 11 PM $2,548.91
+1.48%
$275,339 $15,670
Aug 21, 10 PM $2,505.85
-0.11%
$270,687 $14,195
Aug 21, 9 PM $2,494.57
+3.07%
$269,469 $13,589
Aug 21, 8 PM $2,420.19
+0.76%
$261,435 $12,429
Aug 21, 7 PM $2,391.69
+0.00%
$258,356 $12,072
Aug 21, 6 PM $2,391.87
+0.00%
$258,375 $12,129
Aug 21, 5 PM $2,409.52
+0.93%
$260,281 $11,848
Aug 21, 4 PM $2,380.52
-0.63%
$257,150 $11,691
Aug 21, 3 PM $2,393.7
+0.91%
$258,573 $8,361
Aug 21, 2 PM $2,387.95
-0.74%
$257,952 $7,681