Super ETH Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 2,049.65
+0.15%
$ 242,506 $ 99
Mar 10, 8 AM $ 2,049.74
+0.09%
$ 242,517 $ 65
Mar 10, 6 AM $ 2,044.21
+0.00%
$ 241,862 $ 1,393
Mar 10, 3 AM $ 2,034.53
+0.03%
$ 240,717 $ 3,273
Mar 10, 2 AM $ 2,026.23
+0.79%
$ 239,735 $ 5,062
Mar 9, 11 PM $ 2,005.94
+0.00%
$ 237,335 $ 4,818
Mar 9, 9 PM $ 2,020.42
-0.07%
$ 239,047 $ 4,510
Mar 9, 8 PM $ 2,021.54
-0.45%
$ 239,180 $ 4,449
Mar 9, 7 PM $ 2,025.51
+0.74%
$ 239,650 $ 4,068
Mar 9, 6 PM $ 2,004.11
-0.23%
$ 237,117 $ 4,019
Mar 9, 5 PM $ 2,011.43
+0.00%
$ 237,984 $ 4,019
Mar 9, 4 PM $ 2,020.55
+0.34%
$ 239,063 $ 2,623
Mar 9, 3 PM $ 2,013.91
+0.06%
$ 238,277 $ 2,605
Mar 9, 2 PM $ 2,008.6
+0.09%
$ 237,649 $ 2,255
Mar 9, 1 PM $ 2,004.51
+0.66%
$ 237,165 $ 2,122
Mar 9, 12 PM $ 1,992.52
+0.65%
$ 235,747 $ 1,543
Mar 9, 11 AM $ 1,987.15
+0.03%
$ 235,111 $ 757
Mar 9, 10 AM $ 1,998.26
+0.00%
$ 236,425 $ 651
Mar 9, 9 AM $ 1,993.36
+0.37%
$ 235,846 $ 497
Mar 9, 6 AM $ 1,994.44
+0.44%
$ 235,974 $ 1,716
Mar 8, 10 PM $ 1,938.27
-1.07%
$ 229,328 $ 2,888
Mar 8, 5 PM $ 1,934.02
+0.13%
$ 228,826 $ 1,955
Mar 8, 4 PM $ 1,934
+0.03%
$ 228,822 $ 1,931
Mar 8, 3 PM $ 1,933.58
-0.14%
$ 228,773 $ 1,898
Mar 8, 2 PM $ 1,944.3
+0.58%
$ 230,042 $ 1,879
Mar 8, 1 PM $ 1,928.61
+0.00%
$ 228,185 $ 1,538
Mar 8, 12 PM $ 1,953.28
+0.00%
$ 231,104 $ 1,372
Mar 8, 11 AM $ 1,954.09
-0.59%
$ 231,200 $ 1,375
Mar 8, 10 AM $ 1,967.03
+0.31%
$ 232,731 $ 1,263
Mar 8, 9 AM $ 1,960.48
+0.74%
$ 231,955 $ 1,128
Mar 8, 8 AM $ 1,946.46
-0.21%
$ 230,298 $ 669
Mar 8, 4 AM $ 1,948.66
+0.06%
$ 230,557 $ 651
Mar 8, 3 AM $ 1,948.26
-0.31%
$ 230,510 $ 651
Mar 8, 2 AM $ 1,960.33
-0.08%
$ 231,938 $ 33,194
Mar 8, 1 AM $ 1,960.66
-0.15%
$ 231,977 $ 32,997
Mar 8, 12 AM $ 1,969.27
+0.27%
$ 232,996 $ 32,373
Mar 7, 11 PM $ 1,965.33
+0.12%
$ 232,529 $ 32,226
Mar 7, 9 PM $ 1,965.66
-0.07%
$ 232,569 $ 32,286
Mar 7, 8 PM $ 1,959.11
+0.00%
$ 231,794 $ 31,456
Mar 7, 7 PM $ 1,976.11
+0.00%
$ 233,805 $ 31,174
Mar 7, 6 PM $ 1,973.07
-0.28%
$ 233,445 $ 31,188
Mar 7, 4 PM $ 1,982.54
+0.00%
$ 234,566 $ 22,528
Mar 7, 3 PM $ 1,981.79
+0.13%
$ 234,477 $ 22,539
Mar 7, 2 PM $ 1,977.96
-0.17%
$ 234,024 $ 22,179
Mar 7, 1 PM $ 1,981.4
-0.08%
$ 234,432 $ 22,181
Mar 7, 12 PM $ 1,982.6
-0.21%
$ 234,573 $ 22,184
Mar 7, 11 AM $ 1,984.93
+0.06%
$ 234,849 $ 22,156
Mar 7, 10 AM $ 1,983.76
+0.01%
$ 234,710 $ 22,110
Mar 7, 2 AM $ 1,983.88
-0.01%
$ 234,725 $ 22,117
Mar 6, 9 PM $ 1,985.71
+0.00%
$ 234,941 $ 21,945