Super ETH Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 1,578.53
+0.00%
$ 186,765 $ 2,509
Jun 28, 9 PM $ 1,565.77
-0.09%
$ 185,255 $ 5,108
Jun 28, 4 PM $ 1,585.43
-0.09%
$ 187,581 $ 9,663
Jun 28, 3 PM $ 1,586.87
-0.06%
$ 187,752 $ 8,752
Jun 28, 1 PM $ 1,581.72
+0.00%
$ 187,143 $ 12,777
Jun 28, 5 AM $ 1,573.68
-0.12%
$ 186,191 $ 16,995
Jun 27, 10 PM $ 1,582.07
+0.00%
$ 187,184 $ 21,542
Jun 27, 9 PM $ 1,588.49
+0.94%
$ 187,943 $ 21,470
Jun 27, 8 PM $ 1,569.94
+0.24%
$ 185,749 $ 23,186
Jun 27, 6 PM $ 1,589.35
-0.15%
$ 188,045 $ 21,688
Jun 27, 3 PM $ 1,606.4
+1.28%
$ 190,063 $ 35,654
Jun 27, 2 PM $ 1,580.82
+0.14%
$ 187,037 $ 32,634
Jun 27, 1 PM $ 1,578.08
-0.80%
$ 186,711 $ 31,879
Jun 27, 12 PM $ 1,591.74
+0.29%
$ 188,328 $ 32,712
Jun 27, 11 AM $ 1,591.94
-0.05%
$ 188,352 $ 30,943
Jun 27, 10 AM $ 1,592.72
+0.64%
$ 188,444 $ 30,867
Jun 27, 9 AM $ 1,582.62
-0.25%
$ 187,249 $ 29,417
Jun 27, 8 AM $ 1,579.98
+0.00%
$ 186,937 $ 29,058
Jun 27, 7 AM $ 1,586
+0.09%
$ 187,649 $ 28,935
Jun 27, 6 AM $ 1,582.24
+0.06%
$ 187,204 $ 29,344
Jun 27, 4 AM $ 1,577.22
+0.04%
$ 186,608 $ 28,959
Jun 27, 3 AM $ 1,576.65
-0.14%
$ 186,543 $ 28,943
Jun 27, 2 AM $ 1,569.45
-0.40%
$ 185,690 $ 28,720
Jun 27, 1 AM $ 1,571.01
+0.00%
$ 185,876 $ 28,629
Jun 27, 12 AM $ 1,568.15
-0.26%
$ 185,537 $ 28,383
Jun 26, 11 PM $ 1,568.09
+0.13%
$ 185,530 $ 29,634
Jun 26, 10 PM $ 1,566.78
+0.24%
$ 185,374 $ 26,703
Jun 26, 9 PM $ 1,561.84
-1.27%
$ 184,791 $ 26,399
Jun 26, 8 PM $ 1,585.61
+0.62%
$ 187,603 $ 25,883
Jun 26, 7 PM $ 1,574.12
+0.00%
$ 186,243 $ 22,388
Jun 26, 6 PM $ 1,577.93
-0.07%
$ 186,560 $ 21,895
Jun 26, 5 PM $ 1,577.81
-1.99%
$ 186,680 $ 21,559
Jun 26, 4 PM $ 1,602.65
+1.50%
$ 189,618 $ 9,693
Jun 26, 2 PM $ 1,559.04
+0.31%
$ 184,460 $ 7,549
Jun 26, 1 PM $ 1,540.29
+0.75%
$ 182,241 $ 7,663
Jun 26, 11 AM $ 1,548.94
+0.00%
$ -- $ 7,587
Jun 26, 10 AM $ 1,551.83
+0.00%
$ 183,606 $ 7,563
Jun 26, 9 AM $ 1,560.24
+0.11%
$ 184,601 $ 7,449
Jun 26, 7 AM $ 1,567.63
+0.23%
$ 185,476 $ 7,471
Jun 26, 6 AM $ 1,558.7
+0.66%
$ 184,419 $ 7,157
Jun 26, 3 AM $ 1,535.59
-0.36%
$ 181,685 $ 6,494
Jun 26, 2 AM $ 1,550.24
-1.21%
$ 183,418 $ 6,454
Jun 26, 1 AM $ 1,570.9
+0.00%
$ 185,863 $ 6,293
Jun 25, 11 PM $ 1,578.96
+0.00%
$ -- $ 7,035
Jun 25, 10 PM $ 1,583.12
-0.01%
$ 187,308 $ 5,966
Jun 25, 3 PM $ 1,569.17
-0.54%
$ 185,657 $ 6,704
Jun 25, 2 PM $ 1,577.36
-0.62%
$ 186,627 $ 6,653
Jun 25, 1 PM $ 1,594.2
-1.19%
$ 188,620 $ 4,178
Jun 25, 7 AM $ 1,645.59
+0.05%
$ 194,699 $ 4,694
Jun 25, 6 AM $ 1,644.85
+0.25%
$ 194,612 $ 4,686