Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $2,400.45
+0.75%
$259,302 $6,342
Aug 21, 12 PM $2,384.49
+0.21%
$257,578 $4,993
Aug 21, 11 AM $2,387.95
-0.43%
$257,952 $3,799
Aug 21, 8 AM $2,424.98
+2.31%
$261,952 $4,399
Aug 21, 4 AM $2,345.69
+0.00%
$253,386 $5,821
Aug 21, 3 AM $2,346.87
+0.00%
$253,515 $5,983
Aug 21, 2 AM $2,352.4
+0.00%
$254,112 $6,025
Aug 21, 1 AM $2,351.84
+0.85%
$254,051 $5,959
Aug 21, 12 AM $2,331.98
-0.08%
$251,906 $5,608
Aug 20, 7 PM $2,320.28
+0.00%
$250,642 $14,516
Aug 20, 6 PM $2,317.02
+0.00%
$250,290 $14,696
Aug 20, 4 PM $2,326.13
+0.39%
$251,274 $14,997
Aug 20, 3 PM $2,318.35
+1.02%
$250,433 $16,332
Aug 20, 2 PM $2,279.64
-0.05%
$246,252 $20,449
Aug 20, 1 PM $2,274.27
-0.42%
$245,672 $20,195
Aug 20, 12 PM $2,297.55
+0.44%
$248,187 $20,057
Aug 20, 11 AM $2,295.73
+0.30%
$247,990 $19,572
Aug 20, 10 AM $2,284.18
-0.01%
$246,742 $19,795
Aug 20, 9 AM $2,289.23
+0.90%
$247,288 $20,085
Aug 20, 8 AM $2,269.19
+0.19%
$245,123 $19,723
Aug 20, 7 AM $2,257.07
-0.17%
$243,813 $19,841
Aug 20, 4 AM $2,253.66
-0.11%
$243,446 $19,658
Aug 20, 3 AM $2,244.58
-0.72%
$242,465 $20,582
Aug 20, 12 AM $2,265.34
+0.37%
$244,707 $21,001
Aug 19, 11 PM $2,264.95
+0.16%
$244,665 $21,227
Aug 19, 10 PM $2,262.01
-0.04%
$244,348 $20,746
Aug 19, 9 PM $2,280.63
+3.04%
$246,359 $20,659
Aug 19, 8 PM $2,193.3
+4.42%
$236,925 $15,926
Aug 19, 7 PM $2,088.42
-0.15%
$225,596 $12,879
Aug 19, 6 PM $2,088.44
+0.06%
$225,598 $12,100
Aug 19, 5 PM $2,092.15
+0.50%
$225,999 $12,099
Aug 19, 4 PM $2,093.22
+0.49%
$226,115 $12,387
Aug 19, 3 PM $2,076.47
+6.00%
$224,305 $10,502
Aug 19, 2 PM $1,954.63
+0.95%
$211,144 $6,096
Aug 19, 12 PM $1,928.86
+0.61%
$208,161 $6,648
Aug 19, 11 AM $1,917.46
+0.21%
$207,128 $8,608
Aug 19, 10 AM $1,914.43
-0.10%
$206,801 $13,812
Aug 19, 9 AM $1,911.03
+0.00%
$206,434 $14,207
Aug 19, 8 AM $1,916.32
+0.00%
$207,006 $14,932
Aug 19, 7 AM $1,912.41
+0.10%
$206,583 $26,352
Aug 19, 6 AM $1,907.21
+0.00%
$206,021 $25,902
Aug 19, 5 AM $1,902.11
+0.00%
$205,471 $25,662
Aug 19, 4 AM $1,888.26
-0.66%
$203,974 $25,482
Aug 19, 3 AM $1,901.98
+0.12%
$205,456 $24,677
Aug 19, 2 AM $1,901.85
-0.35%
$205,442 $24,246
Aug 19, 1 AM $1,909.54
+0.05%
$206,272 $24,283
Aug 19, 12 AM $1,910.52
+0.45%
$206,378 $24,036
Aug 18, 10 PM $1,904.62
+0.00%
$205,741 $23,644
Aug 18, 8 PM $1,925.67
+0.03%
$208,015 $23,763
Aug 18, 7 PM $1,920.12
+0.00%
$207,416 $25,908