Super ETH Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1,644.85
+0.25%
$ 194,612 $ 4,686
Jun 25, 12 AM $ 1,615.48
+0.23%
$ 191,137 $ 4,880
Jun 24, 11 PM $ 1,612.46
+0.18%
$ 190,779 $ 4,137
Jun 24, 10 PM $ 1,613.46
+0.00%
$ 190,898 $ 4,072
Jun 24, 9 PM $ 1,612.05
+0.35%
$ 190,731 $ 4,030
Jun 24, 8 PM $ 1,587.74
+0.00%
$ 187,855 $ 4,085
Jun 24, 5 PM $ 1,583.39
-2.44%
$ 187,340 $ 9,362
Jun 24, 4 PM $ 1,623.92
-0.27%
$ 192,136 $ 8,954
Jun 24, 3 PM $ 1,639.47
-0.09%
$ 193,976 $ 8,637
Jun 24, 2 PM $ 1,641.56
-0.44%
$ 194,222 $ 7,583
Jun 24, 1 PM $ 1,643.44
-0.51%
$ 194,445 $ 7,568
Jun 24, 11 AM $ 1,670.9
+0.00%
$ 197,694 $ 6,779
Jun 24, 7 AM $ 1,666.99
+0.02%
$ 197,231 $ 8,207
Jun 24, 6 AM $ 1,668.01
+0.00%
$ 197,352 $ 8,115
Jun 24, 5 AM $ 1,663.66
+0.27%
$ 196,838 $ 8,007
Jun 24, 1 AM $ 1,662.93
+0.03%
$ 196,751 $ 7,649
Jun 24, 12 AM $ 1,662.38
+0.12%
$ 196,686 $ 7,602
Jun 23, 10 PM $ 1,661.02
+0.15%
$ 196,525 $ 10,976
Jun 23, 9 PM $ 1,657.29
+0.00%
$ 196,084 $ 16,023
Jun 23, 7 PM $ 1,650.72
-0.44%
$ 195,306 $ 15,125
Jun 23, 6 PM $ 1,660.04
-1.05%
$ 196,409 $ 10,906
Jun 23, 11 AM $ 1,671.24
+0.22%
$ 197,734 $ 11,953
Jun 23, 8 AM $ 1,654.11
-0.69%
$ 195,707 $ 10,946
Jun 23, 5 AM $ 1,715.93
+0.00%
$ 203,022 $ 11,853
Jun 23, 1 AM $ 1,729.77
+0.00%
$ 204,659 $ 12,651
Jun 23, 12 AM $ 1,730.09
+0.00%
$ 204,697 $ 12,557
Jun 22, 11 PM $ 1,724.96
+0.00%
$ 204,091 $ 12,535
Jun 22, 10 PM $ 1,725.2
-0.03%
$ 204,119 $ 12,089
Jun 22, 5 PM $ 1,730
-1.04%
$ 204,686 $ 5,780
Jun 22, 4 PM $ 1,746.74
+0.00%
$ 206,667 $ 5,721
Jun 22, 1 PM $ 1,757.42
-0.40%
$ 207,931 $ 5,737
Jun 22, 12 PM $ 1,756.8
-0.19%
$ 207,858 $ 4,658
Jun 22, 11 AM $ 1,760.26
+0.62%
$ 208,266 $ 4,440
Jun 22, 7 AM $ 1,748.4
+0.44%
$ 206,864 $ 4,855
Jun 22, 6 AM $ 1,736.08
-0.19%
$ 205,406 $ 4,475
Jun 22, 5 AM $ 1,734.81
+0.00%
$ 205,256 $ 4,785
Jun 22, 2 AM $ 1,741.83
+0.00%
$ 206,086 $ 4,465
Jun 22, 1 AM $ 1,734.98
+1.09%
$ 205,276 $ 4,085
Jun 22, 12 AM $ 1,712.52
+0.85%
$ 202,618 $ 3,941
Jun 21, 9 PM $ 1,709.89
-0.91%
$ 202,308 $ 3,797
Jun 21, 8 PM $ 1,725.11
-0.05%
$ 204,108 $ 2,943
Jun 21, 7 PM $ 1,725.1
-0.10%
$ 204,107 $ 2,879
Jun 21, 6 PM $ 1,726.72
+0.01%
$ 204,298 $ 2,661
Jun 21, 5 PM $ 1,724.07
+0.03%
$ 203,985 $ 2,404
Jun 21, 4 PM $ 1,723.16
-0.10%
$ 203,877 $ 2,337
Jun 21, 3 PM $ 1,724.93
+0.28%
$ 204,087 $ 2,331
Jun 21, 2 PM $ 1,720.23
+0.18%
$ 203,531 $ 2,360
Jun 21, 11 AM $ 1,733.24
+0.00%
$ 205,069 $ 2,162
Jun 21, 9 AM $ 1,733.95
+0.03%
$ 205,154 $ 1,828
Jun 21, 8 AM $ 1,735.26
+0.00%
$ 205,309 $ 1,343