Super ETH Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 2,701.8
-0.65%
$ 319,666 $ 566
May 6, 9 AM $ 3,219.72
-2.08%
$ 380,944 $ 10,784
May 6, 12 AM $ 3,186.27
+13.52%
$ 376,986 $ 13,835
May 5, 9 PM $ 3,239.25
+2.15%
$ 383,255 $ 13,119
May 5, 6 PM $ 3,090.48
+0.00%
$ 365,653 $ 25,803
May 5, 3 PM $ 2,517.33
+5.81%
$ 297,840 $ 23,949
May 5, 1 PM $ 2,390.3
+0.07%
$ 282,810 $ 18,954
May 5, 12 PM $ 2,378.43
+0.03%
$ 281,406 $ 20,624
May 5, 9 AM $ 2,389.27
+0.05%
$ 282,689 $ 35,971
May 5, 4 AM $ 2,388.03
-0.77%
$ 282,542 $ 40,393
May 5, 3 AM $ 2,406.39
+0.03%
$ 284,714 $ 32,629
May 5, 2 AM $ 2,399.76
+0.00%
$ 283,929 $ 32,070
May 5, 12 AM $ 2,358.43
-0.08%
$ 279,040 $ 33,233
May 4, 11 PM $ 2,396.06
+0.00%
$ 283,492 $ 33,396
May 4, 10 PM $ 2,396.25
+0.87%
$ 283,514 $ 33,267
May 4, 9 PM $ 2,400.67
-0.34%
$ 284,038 $ 51,400
May 4, 8 PM $ 2,407.04
+1.42%
$ 284,791 $ 52,092
May 4, 7 PM $ 2,362.06
+0.00%
$ 279,469 $ 62,585
May 4, 6 PM $ 2,400.7
+0.00%
$ 284,041 $ 68,774
May 4, 4 PM $ 2,352.94
-0.63%
$ 278,390 $ 68,112
May 4, 3 PM $ 2,355.89
-0.57%
$ 278,739 $ 66,995
May 4, 2 PM $ 2,369.49
-0.89%
$ 280,348 $ 62,632
May 4, 1 PM $ 2,383.65
-0.67%
$ 282,024 $ 59,398
May 4, 12 PM $ 2,407.41
+0.30%
$ 284,834 $ 59,239
May 4, 11 AM $ 2,400.28
-1.30%
$ 283,991 $ 58,205
May 4, 10 AM $ 2,432.6
+0.40%
$ 287,815 $ 57,411
May 4, 9 AM $ 2,422.89
-0.22%
$ 286,667 $ 53,015
May 4, 8 AM $ 2,424.28
+0.11%
$ 286,831 $ 44,475
May 4, 7 AM $ 2,425.01
+0.26%
$ 286,917 $ 43,793
May 4, 6 AM $ 2,415.91
+0.60%
$ 285,840 $ 43,389
May 4, 5 AM $ 2,399.74
-0.21%
$ 283,928 $ 42,785
May 4, 4 AM $ 2,417.91
-1.16%
$ 286,077 $ 42,860
May 4, 3 AM $ 2,448.11
+0.38%
$ 289,650 $ 35,671
May 4, 2 AM $ 2,439.38
-1.67%
$ 288,617 $ 34,692
May 4, 1 AM $ 2,507.94
+0.00%
$ 296,729 $ 34,649
May 4, 12 AM $ 2,438.28
-3.93%
$ 288,488 $ 34,993
May 3, 9 PM $ 2,413.31
-2.43%
$ 285,533 $ 34,442
May 3, 8 PM $ 2,572.4
+0.00%
$ 304,355 $ 40,384
May 3, 7 PM $ 2,471.19
+5.16%
$ 292,381 $ 40,246
May 3, 6 PM $ 2,349.92
+1.32%
$ 278,033 $ 11,374
May 3, 3 PM $ 2,331.96
+0.00%
$ 275,908 $ 11,329
May 3, 2 PM $ 2,331.95
-0.30%
$ 275,907 $ 11,290
May 3, 1 PM $ 2,319.46
-0.26%
$ 274,429 $ 11,039
May 3, 12 PM $ 2,325.42
+0.17%
$ 275,134 $ 9,109
May 3, 11 AM $ 2,319.81
+0.27%
$ 274,470 $ 9,087
May 3, 9 AM $ 2,300.04
-0.09%
$ 272,132 $ 11,095
May 3, 7 AM $ 2,297.4
+0.38%
$ 271,818 $ 10,231
May 3, 4 AM $ 2,293.66
-0.04%
$ 271,377 $ 11,489
May 3, 3 AM $ 2,294.48
-0.02%
$ 271,473 $ 11,323
May 3, 2 AM $ 2,295.25
-0.42%
$ 271,565 $ 11,295