Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $1,919.98
+0.00%
$207,400 $26,187
Aug 18, 5 PM $1,920.04
+0.04%
$207,407 $26,119
Aug 18, 3 PM $1,923.21
+0.94%
$207,750 $25,678
Aug 18, 2 PM $1,904.23
+0.50%
$205,699 $25,132
Aug 18, 1 PM $1,880.28
-0.51%
$203,112 $24,594
Aug 18, 12 PM $1,896.51
+0.44%
$204,866 $24,031
Aug 18, 11 AM $1,887.1
-0.22%
$203,848 $22,947
Aug 18, 10 AM $1,901.11
-0.43%
$205,362 $22,587
Aug 18, 9 AM $1,895.08
+0.11%
$204,711 $18,863
Aug 18, 8 AM $1,894.56
+0.59%
$204,654 $18,073
Aug 18, 7 AM $1,899.53
-0.06%
$205,191 $5,468
Aug 18, 12 AM $1,907.31
-0.05%
$206,032 $8,444
Aug 17, 10 PM $1,905.92
+0.00%
$205,882 $8,907
Aug 17, 9 PM $1,906.6
+0.17%
$205,956 $9,189
Aug 17, 8 PM $1,905.46
+0.19%
$205,832 $9,276
Aug 17, 7 PM $1,902.39
-0.40%
$205,500 $6,916
Aug 17, 6 PM $1,910.22
+0.00%
$206,346 $6,545
Aug 17, 5 PM $1,904.17
+0.42%
$205,692 $6,472
Aug 17, 3 PM $1,909.04
+0.41%
$206,219 $6,323
Aug 17, 2 PM $1,897.13
+0.01%
$204,933 $6,453
Aug 17, 1 PM $1,901.46
+0.13%
$205,400 $6,403
Aug 17, 12 PM $1,903.89
+0.00%
$205,662 $6,402
Aug 17, 11 AM $1,909.06
+0.16%
$206,221 $6,210
Aug 17, 6 AM $1,912.56
+0.00%
$206,599 $3,715
Aug 17, 4 AM $1,895.38
+0.00%
$204,743 $3,516
Aug 17, 3 AM $1,895.52
-0.08%
$204,759 $3,405
Aug 17, 2 AM $1,893.89
+0.00%
$204,583 $2,696
Aug 17, 1 AM $1,889.9
+0.96%
$204,151 $2,693
Aug 17, 12 AM $1,869.58
+0.00%
$201,956 $2,331
Aug 16, 11 PM $1,871.34
+0.28%
$202,147 $2,351
Aug 16, 10 PM $1,868.21
-0.05%
$201,809 $1,895
Aug 16, 9 PM $1,872.55
-0.01%
$202,277 $1,600
Aug 16, 8 PM $1,873
-0.65%
$202,326 $1,544
Aug 16, 7 PM $1,885.29
-0.01%
$203,653 $1,929
Aug 16, 6 PM $1,885.3
+0.05%
$203,654 $1,911
Aug 16, 5 PM $1,880.42
+0.00%
$203,127 $1,927
Aug 16, 4 PM $1,882.66
+0.08%
$203,369 $1,941
Aug 16, 3 PM $1,878.31
+0.09%
$202,899 $1,794
Aug 16, 2 PM $1,875.73
+0.01%
$202,621 $1,832
Aug 16, 1 PM $1,865.27
+0.00%
$201,491 $1,604
Aug 16, 11 AM $1,879.84
+0.00%
$204,285 $1,781
Aug 16, 10 AM $1,880.67
+0.00%
$204,376 $1,715
Aug 16, 9 AM $1,881.28
+0.03%
$204,442 $1,596
Aug 16, 4 AM $1,878.63
-0.01%
$204,154 $1,874
Aug 16, 3 AM $1,879.34
+0.65%
$204,231 $1,916
Aug 16, 2 AM $1,880.15
+0.00%
$204,319 $1,910
Aug 16, 12 AM $1,877.2
+0.21%
$203,998 $1,901
Aug 15, 11 PM $1,873.47
-0.26%
$203,593 $1,878
Aug 15, 10 PM $1,879.16
+0.05%
$204,212 $1,832
Aug 15, 9 PM $1,874.71
+0.00%
$203,728 $1,483