Super ETH Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 1,743.75
+0.01%
$ 206,313 $ 1,098
Jun 21, 5 AM $ 1,742.54
+0.00%
$ 206,170 $ 1,430
Jun 20, 3 PM $ 1,734.85
+0.53%
$ 205,260 $ 2,641
Jun 20, 4 AM $ 1,726.49
+2.01%
$ 204,271 $ 6,045
Jun 19, 3 PM $ 1,701.65
+0.15%
$ 201,332 $ 8,126
Jun 19, 1 PM $ 1,692.08
+0.39%
$ 200,200 $ 7,634
Jun 19, 5 AM $ 1,714.18
+0.00%
$ 202,814 $ 5,599
Jun 19, 4 AM $ 1,691.81
+0.15%
$ 200,168 $ 5,666
Jun 19, 3 AM $ 1,688.88
-1.48%
$ 199,821 $ 9,197
Jun 18, 9 PM $ 1,719.49
-0.02%
$ 203,443 $ 12,118
Jun 18, 8 PM $ 1,720.38
-0.51%
$ 203,549 $ 11,750
Jun 18, 5 PM $ 1,690.71
-0.12%
$ 200,038 $ 12,985
Jun 18, 4 PM $ 1,696.99
+0.20%
$ 200,781 $ 12,143
Jun 18, 3 PM $ 1,728.51
-0.57%
$ 204,511 $ 11,055
Jun 18, 1 PM $ 1,743.4
+0.10%
$ 206,272 $ 10,980
Jun 18, 12 PM $ 1,741.27
+0.17%
$ 206,019 $ 11,760
Jun 18, 11 AM $ 1,739.85
+0.00%
$ 205,852 $ 11,901
Jun 18, 9 AM $ 1,745.08
+0.00%
$ 206,471 $ 11,875
Jun 18, 8 AM $ 1,744.97
+0.00%
$ 206,457 $ 12,018
Jun 18, 5 AM $ 1,738.31
-0.53%
$ 206,761 $ 13,383
Jun 18, 4 AM $ 1,746.1
+0.43%
$ 206,592 $ 14,266
Jun 18, 3 AM $ 1,742.49
-0.47%
$ 206,164 $ 11,252
Jun 18, 2 AM $ 1,746.93
-0.10%
$ 206,690 $ 11,243
Jun 18, 12 AM $ 1,747.02
+0.41%
$ 206,700 $ 20,953
Jun 17, 11 PM $ 1,742.05
+0.50%
$ 206,112 $ 22,795
Jun 17, 8 PM $ 1,747.23
-0.38%
$ 206,725 $ 23,312
Jun 17, 7 PM $ 1,741.92
-1.60%
$ 206,097 $ 23,123
Jun 17, 6 PM $ 1,763.59
-0.68%
$ 208,661 $ 21,754
Jun 17, 5 PM $ 1,769.24
-0.35%
$ 209,329 $ 23,420
Jun 17, 4 PM $ 1,772.29
+1.29%
$ 209,691 $ 25,021
Jun 17, 2 PM $ 1,761.73
+0.00%
$ -- $ 31,990
Jun 17, 1 PM $ 1,762.51
+0.00%
$ 208,533 $ 32,156
Jun 17, 12 PM $ 1,762.87
+0.43%
$ 208,575 $ 31,673
Jun 17, 8 AM $ 1,777.39
-0.81%
$ 210,294 $ 38,615
Jun 17, 6 AM $ 1,784.77
-0.34%
$ 211,166 $ 38,899
Jun 17, 5 AM $ 1,788.79
+0.00%
$ -- $ 45,773
Jun 17, 4 AM $ 1,786.17
-0.03%
$ 211,333 $ 44,966
Jun 17, 3 AM $ 1,785.25
-0.09%
$ 211,224 $ 44,440
Jun 17, 2 AM $ 1,785.77
-0.13%
$ 211,285 $ 53,682
Jun 17, 1 AM $ 1,787.11
+0.11%
$ 211,444 $ 51,727
Jun 17, 12 AM $ 1,784.45
+0.03%
$ 211,128 $ 50,175
Jun 16, 11 PM $ 1,784.48
-0.25%
$ 211,132 $ 49,227
Jun 16, 10 PM $ 1,788.52
+0.00%
$ 211,610 $ 48,748
Jun 16, 9 PM $ 1,791.5
+0.36%
$ 211,963 $ 50,297
Jun 16, 8 PM $ 1,782.84
-0.05%
$ 210,938 $ 56,334
Jun 16, 7 PM $ 1,783.67
+0.00%
$ 211,036 $ 74,421
Jun 16, 6 PM $ 1,799.43
+0.87%
$ 212,901 $ 75,514
Jun 16, 5 PM $ 1,775.91
+0.29%
$ 210,118 $ 77,761
Jun 16, 4 PM $ 1,769.44
-0.13%
$ 209,353 $ 90,254
Jun 16, 3 PM $ 1,773.54
-0.53%
$ 209,838 $ 93,602