Super ETH Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 2,020.6
-0.56%
$ 239,069 $ 10,637
Mar 2, 7 PM $ 2,027.07
-0.37%
$ 239,834 $ 9,462
Mar 2, 5 PM $ 2,049.17
-0.36%
$ 242,450 $ 8,016
Mar 2, 4 PM $ 2,056.97
+1.24%
$ 243,372 $ 7,912
Mar 2, 3 PM $ 2,032.16
+1.70%
$ 240,437 $ 7,546
Mar 2, 12 PM $ 1,935.33
+0.00%
$ 228,980 $ 6,107
Mar 2, 11 AM $ 1,935.41
-0.11%
$ 228,989 $ 6,078
Mar 2, 10 AM $ 1,932.51
-0.56%
$ 228,647 $ 5,544
Mar 2, 9 AM $ 1,949.33
+0.93%
$ 230,637 $ 5,208
Mar 2, 7 AM $ 1,933.57
+0.00%
$ 228,772 $ 4,208
Mar 2, 6 AM $ 1,945.34
-0.71%
$ 230,165 $ 4,210
Mar 2, 3 AM $ 1,957.45
+0.73%
$ 231,598 $ 3,184
Mar 2, 2 AM $ 1,942.24
-0.76%
$ 229,798 $ 65,053
Mar 2, 1 AM $ 1,958.13
+1.17%
$ 231,677 $ 63,677
Mar 2, 12 AM $ 1,934.18
+0.00%
$ 228,844 $ 62,702
Mar 1, 11 PM $ 1,940.58
+0.00%
$ 229,601 $ 62,142
Mar 1, 9 PM $ 1,923.28
+0.25%
$ 227,554 $ 62,038
Mar 1, 8 PM $ 1,917.54
-2.88%
$ 226,876 $ 60,768
Mar 1, 5 PM $ 1,982.14
+0.00%
$ 234,519 $ 54,150
Mar 1, 4 PM $ 1,997.53
-0.06%
$ 236,340 $ 53,896
Mar 1, 3 PM $ 2,006.45
+0.76%
$ 237,394 $ 52,226
Mar 1, 2 PM $ 1,992.01
-0.81%
$ 235,686 $ 51,848
Mar 1, 12 PM $ 1,977.65
-0.02%
$ 233,987 $ 49,477
Mar 1, 11 AM $ 1,979.36
+0.07%
$ 234,190 $ 49,436
Mar 1, 10 AM $ 1,971.86
-0.83%
$ 233,302 $ 48,620
Mar 1, 9 AM $ 1,989.99
-0.78%
$ 235,447 $ 46,520
Mar 1, 8 AM $ 2,004.5
+0.72%
$ 237,164 $ 46,412
Mar 1, 7 AM $ 1,990.78
+0.09%
$ 235,541 $ 43,171
Mar 1, 6 AM $ 1,989.2
-0.51%
$ 235,354 $ 41,480
Mar 1, 5 AM $ 2,006.42
+0.28%
$ 237,392 $ 41,225
Mar 1, 4 AM $ 2,007.45
-1.55%
$ 237,513 $ 36,908
Mar 1, 3 AM $ 2,040.5
+0.10%
$ 241,423 $ 32,601
Mar 1, 2 AM $ 2,036.87
+2.13%
$ 240,994 $ 301,626
Mar 1, 1 AM $ 1,992.19
+1.34%
$ 235,708 $ 289,136
Mar 1, 12 AM $ 1,969.43
-0.15%
$ 233,015 $ 260,387
Feb 28, 11 PM $ 1,970.48
+0.44%
$ 233,139 $ 258,715
Feb 28, 10 PM $ 1,960.71
+0.47%
$ 231,984 $ 250,659
Feb 28, 9 PM $ 1,947.73
-0.60%
$ 230,447 $ 214,809
Feb 28, 8 PM $ 1,958.01
+0.21%
$ 231,664 $ 162,276
Feb 28, 7 PM $ 1,950.48
+0.02%
$ 230,772 $ 157,625
Feb 28, 6 PM $ 1,941.77
+2.04%
$ 229,742 $ 115,359
Feb 28, 5 PM $ 1,888.4
-1.39%
$ 223,427 $ 38,266
Feb 28, 4 PM $ 1,913.46
-0.29%
$ 226,393 $ 25,880
Feb 28, 2 PM $ 1,877.34
+0.00%
$ 222,119 $ 17,091
Feb 28, 1 PM $ 1,853.24
+0.00%
$ 219,267 $ 16,157
Feb 28, 12 PM $ 1,853.58
-0.07%
$ 219,308 $ 16,015
Feb 28, 11 AM $ 1,856.07
+0.52%
$ 219,602 $ 15,409
Feb 28, 10 AM $ 1,839.74
+0.09%
$ 217,670 $ 15,107
Feb 28, 9 AM $ 1,836.88
-0.62%
$ 217,333 $ 14,713
Feb 28, 8 AM $ 1,853.04
+0.06%
$ 219,245 $ 14,269