Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $1,873.16
-0.10%
$203,559 $1,750
Aug 15, 7 PM $1,874.98
+0.00%
$203,757 $3,002
Aug 15, 6 PM $1,876.47
+0.00%
$203,920 $3,478
Aug 15, 5 PM $1,877.84
-0.02%
$204,069 $3,481
Aug 15, 4 PM $1,875.51
-0.05%
$203,815 $3,642
Aug 15, 3 PM $1,876.63
+0.01%
$203,937 $3,639
Aug 15, 2 PM $1,875.7
+0.04%
$203,836 $3,591
Aug 15, 1 PM $1,873.76
+0.00%
$203,624 $3,447
Aug 15, 12 PM $1,869.91
+0.00%
$203,207 $3,259
Aug 15, 11 AM $1,871.62
-0.01%
$203,392 $3,093
Aug 15, 10 AM $1,872.69
+0.00%
$203,508 $2,955
Aug 15, 8 AM $1,877.19
+0.00%
$203,998 $2,958
Aug 15, 7 AM $1,876.03
+0.00%
$203,871 $2,687
Aug 15, 6 AM $1,881.05
+0.00%
$204,417 $3,403
Aug 15, 5 AM $1,880.11
+0.00%
$204,315 $3,402
Aug 15, 4 AM $1,883.8
+0.00%
$204,715 $3,538
Aug 15, 2 AM $1,884.01
+0.00%
$204,739 $3,545
Aug 15, 12 AM $1,885.84
+0.00%
$204,938 $3,557
Aug 14, 11 PM $1,880.17
+0.00%
$204,321 $3,602
Aug 14, 9 PM $1,885.9
+0.00%
$204,944 $3,638
Aug 14, 8 PM $1,890.73
-0.58%
$205,469 $3,628
Aug 14, 7 PM $1,882.86
+0.57%
$204,613 $2,520
Aug 14, 6 PM $1,871.77
+0.23%
$203,408 $1,703
Aug 14, 4 PM $1,875.66
+0.00%
$203,832 $1,656
Aug 14, 1 PM $1,870.36
-0.01%
$203,256 $1,047
Aug 14, 8 AM $1,876.52
+0.00%
$203,925 $2,426
Aug 14, 7 AM $1,878.24
+0.18%
$204,112 $2,404
Aug 14, 6 AM $1,875.64
+0.37%
$203,829 $1,847
Aug 14, 5 AM $1,876.91
+0.00%
$203,967 $1,946
Aug 14, 4 AM $1,876.88
+0.13%
$203,964 $1,776
Aug 14, 3 AM $1,878.46
+0.00%
$204,135 $1,778
Aug 14, 12 AM $1,876.56
+0.02%
$203,929 $2,619
Aug 13, 11 PM $1,875.89
-0.03%
$203,856 $2,609
Aug 13, 10 PM $1,882.55
+0.51%
$204,580 $2,444
Aug 13, 9 PM $1,897.58
+0.00%
$206,214 $3,737
Aug 13, 7 PM $1,908.23
+1.40%
$207,371 $3,675
Aug 13, 6 PM $1,876.01
+0.00%
$203,870 $3,644
Aug 13, 5 PM $1,876.21
+0.02%
$203,891 $3,748
Aug 13, 4 PM $1,870.52
+0.00%
$203,273 $3,256
Aug 13, 1 PM $1,894
+0.00%
$205,824 $3,472
Aug 13, 12 PM $1,887.44
+0.00%
$205,111 $3,260
Aug 13, 11 AM $1,896.94
+0.30%
$206,144 $3,066
Aug 13, 10 AM $1,895.11
+0.00%
$205,945 $3,049
Aug 13, 7 AM $1,886.7
+0.00%
$205,031 $3,367
Aug 13, 6 AM $1,896.45
+0.00%
$206,090 $3,203
Aug 13, 4 AM $1,876.94
+0.01%
$203,971 $3,214
Aug 13, 3 AM $1,870.93
-0.30%
$203,317 $3,049
Aug 13, 2 AM $1,870.13
+0.00%
$203,231 $2,358
Aug 12, 11 PM $1,864.84
+0.02%
$202,655 $2,608
Aug 12, 10 PM $1,863.62
+0.12%
$202,523 $2,557