Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $1,864.25
-1.21%
$202,591 $2,101
Aug 12, 7 PM $1,895.38
+0.00%
$205,975 $1,491
Aug 12, 6 PM $1,896.22
+0.00%
$206,065 $1,395
Aug 12, 5 PM $1,888.14
+0.00%
$205,188 $1,739
Aug 12, 2 PM $1,898.94
-0.12%
$206,361 $2,112
Aug 12, 12 PM $1,906.73
+0.00%
$207,208 $2,099
Aug 12, 11 AM $1,905.24
+0.16%
$207,046 $2,092
Aug 12, 10 AM $1,903.38
+0.31%
$206,844 $2,080
Aug 12, 9 AM $1,891.06
+0.62%
$205,505 $1,638
Aug 12, 8 AM $1,879.07
-0.55%
$204,202 $1,603
Aug 12, 7 AM $1,888.58
-0.12%
$205,235 $1,599
Aug 12, 5 AM $1,889.51
+0.00%
$205,336 $1,601
Aug 12, 4 AM $1,888.61
+0.02%
$205,239 $1,601
Aug 12, 1 AM $1,874.03
-0.23%
$203,654 $1,535
Aug 12, 12 AM $1,876.59
-0.05%
$203,933 $1,419
Aug 11, 10 PM $1,878.15
+0.01%
$204,102 $1,444
Aug 11, 9 PM $1,871.58
+0.71%
$203,387 $1,452
Aug 11, 7 PM $1,867.87
+0.00%
$202,984 $1,217
Aug 11, 6 PM $1,863.98
+0.00%
$202,562 $1,231
Aug 11, 5 PM $1,865.03
+0.00%
$202,677 $1,233
Aug 11, 4 PM $1,877.17
+0.00%
$203,996 $961
Aug 11, 3 PM $1,863.76
-0.99%
$202,538 $658
Aug 11, 2 PM $1,885.9
-0.10%
$204,944 $1,095
Aug 11, 1 PM $1,897.88
+0.00%
$206,246 $1,080
Aug 11, 12 PM $1,899.34
+0.47%
$206,404 $1,050
Aug 11, 8 AM $1,882.63
+0.22%
$204,589 $1,048
Aug 11, 7 AM $1,880.87
+0.36%
$204,398 $1,007
Aug 11, 4 AM $1,879.08
-0.11%
$204,203 $3,633
Aug 11, 3 AM $1,880.95
+0.00%
$204,406 $1,833
Aug 11, 1 AM $1,876.7
+0.00%
$203,944 $3,625
Aug 10, 11 PM $1,883.95
-0.12%
$204,732 $3,647
Aug 10, 9 PM $1,887.94
+0.00%
$205,165 $3,525
Aug 10, 6 PM $1,885.61
-0.04%
$204,912 $4,036
Aug 10, 4 PM $1,886.48
+0.00%
$205,007 $3,985
Aug 10, 3 PM $1,878.45
-1.19%
$204,134 $4,450
Aug 10, 1 PM $1,914.52
+0.00%
$208,054 $4,679
Aug 10, 12 PM $1,914.23
+0.00%
$208,023 $5,259
Aug 10, 9 AM $1,925.82
-0.30%
$209,283 $5,803
Aug 10, 8 AM $1,931.78
+0.00%
$209,930 $5,816
Aug 10, 7 AM $1,917.43
+0.00%
$208,370 $6,268
Aug 10, 6 AM $1,917.03
-0.14%
$208,327 $6,393
Aug 10, 5 AM $1,913.5
-0.60%
$207,943 $4,177
Aug 10, 4 AM $1,927.96
-0.07%
$209,515 $3,898
Aug 10, 2 AM $1,924.11
+0.00%
$209,097 $3,794
Aug 10, 12 AM $1,913.77
+0.00%
$207,973 $3,789
Aug 9, 11 PM $1,918.57
+0.00%
$208,495 $3,796
Aug 9, 9 PM $1,925.49
+0.00%
$209,246 $3,732
Aug 9, 8 PM $1,930.48
+0.49%
$209,788 $3,341
Aug 9, 6 PM $1,921.64
-0.30%
$208,828 $3,597
Aug 9, 5 PM $1,928.22
+0.00%
$209,544 $3,638