Super ETH Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 1,773.54
-0.53%
$ 209,838 $ 93,602
Jun 16, 2 PM $ 1,788.83
-1.20%
$ 211,647 $ 108,768
Jun 16, 1 PM $ 1,814.91
-0.02%
$ 214,733 $ 108,940
Jun 16, 12 PM $ 1,816.79
+2.01%
$ 214,955 $ 108,712
Jun 16, 11 AM $ 1,782.77
-0.08%
$ 210,930 $ 108,180
Jun 16, 10 AM $ 1,780.5
+0.10%
$ 210,661 $ 104,769
Jun 16, 9 AM $ 1,782.14
+0.08%
$ 210,855 $ 103,415
Jun 16, 8 AM $ 1,764.48
-0.91%
$ 208,766 $ 102,853
Jun 16, 7 AM $ 1,781.48
+1.59%
$ 207,476 $ 102,909
Jun 16, 6 AM $ 1,753.17
-0.28%
$ 207,428 $ 101,572
Jun 16, 5 AM $ 1,754.86
+0.12%
$ 207,627 $ 90,823
Jun 16, 4 AM $ 1,771.01
-0.07%
$ 209,539 $ 90,704
Jun 16, 3 AM $ 1,767.16
-1.10%
$ 209,083 $ 90,837
Jun 16, 2 AM $ 1,783.61
-0.10%
$ 211,030 $ 84,149
Jun 16, 1 AM $ 1,785.63
+0.14%
$ 211,268 $ 72,226
Jun 16, 12 AM $ 1,790.97
+0.12%
$ 211,900 $ 72,403
Jun 15, 11 PM $ 1,782.14
-1.61%
$ 210,856 $ 72,389
Jun 15, 10 PM $ 1,813.16
-0.55%
$ 214,526 $ 73,699
Jun 15, 9 PM $ 1,825.26
+0.80%
$ 215,958 $ 73,867
Jun 15, 8 PM $ 1,799.77
-1.22%
$ 212,941 $ 65,361
Jun 15, 7 PM $ 1,843.69
+0.17%
$ 218,138 $ 64,400
Jun 15, 6 PM $ 1,820.5
-1.62%
$ 215,394 $ 48,438
Jun 15, 5 PM $ 1,845.87
+0.79%
$ 218,395 $ 46,200
Jun 15, 4 PM $ 1,831.74
-2.10%
$ 216,724 $ 30,240
Jun 15, 3 PM $ 1,871.91
+3.49%
$ 221,477 $ 27,370
Jun 15, 2 PM $ 1,848.87
+2.04%
$ 218,750 $ 17,564
Jun 15, 1 PM $ 1,798.86
+1.98%
$ 212,833 $ 7,250
Jun 15, 12 PM $ 1,757.95
+0.36%
$ 207,994 $ 6,570
Jun 15, 11 AM $ 1,753.78
+1.27%
$ 207,500 $ 6,112
Jun 15, 4 AM $ 1,719.73
+0.00%
$ 203,472 $ 5,345
Jun 15, 1 AM $ 1,718.75
-0.02%
$ 203,355 $ 5,717
Jun 15, 12 AM $ 1,720.14
-0.50%
$ 203,520 $ 5,054
Jun 14, 11 PM $ 1,709.43
+0.00%
$ 202,253 $ 5,303
Jun 14, 10 PM $ 1,708.26
+0.00%
$ 202,115 $ 5,896
Jun 14, 9 PM $ 1,698.42
+1.88%
$ 200,950 $ 5,712
Jun 14, 6 PM $ 1,658.68
+0.31%
$ 196,248 $ 5,845
Jun 14, 5 PM $ 1,653.53
-0.45%
$ 195,639 $ 5,456
Jun 14, 4 PM $ 1,664.95
+0.29%
$ 196,990 $ 4,779
Jun 14, 11 AM $ 1,667.4
-0.03%
$ -- $ 4,330
Jun 14, 10 AM $ 1,668.07
-0.53%
$ 197,359 $ 4,331
Jun 14, 8 AM $ 1,668.23
+0.24%
$ 197,378 $ 4,297
Jun 14, 7 AM $ 1,664.85
+0.13%
$ 196,978 $ 4,210
Jun 14, 6 AM $ 1,662.64
-0.36%
$ 196,716 $ 4,203
Jun 14, 4 AM $ 1,674.15
+0.04%
$ 198,079 $ 4,097
Jun 14, 1 AM $ 1,672.96
+0.28%
$ 197,937 $ 5,000
Jun 14, 12 AM $ 1,665.12
-2.37%
$ 197,010 $ 4,095
Jun 13, 11 PM $ 1,709.37
+0.09%
$ 202,245 $ 3,215
Jun 13, 10 PM $ 1,712.9
+0.37%
$ 202,664 $ 2,990
Jun 13, 9 PM $ 1,702.61
+0.00%
$ 201,446 $ 3,240
Jun 13, 8 PM $ 1,700.14
-0.25%
$ 201,153 $ 3,156