Super ETH Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1,988.29
-0.57%
$ 235,246 $ 73,804
Feb 19, 7 AM $ 2,005.2
+0.24%
$ 237,247 $ 72,636
Feb 19, 5 AM $ 2,015.66
+0.77%
$ 238,485 $ 72,198
Feb 19, 4 AM $ 1,970.46
+0.00%
$ 233,136 $ 60,931
Feb 19, 3 AM $ 1,968.95
+0.00%
$ 232,959 $ 61,075
Feb 19, 1 AM $ 1,953.32
+0.00%
$ 231,109 $ 129,948
Feb 19, 12 AM $ 1,951.25
-0.07%
$ 230,864 $ 124,683
Feb 18, 9 AM $ 2,009.42
+0.12%
$ 237,746 $ 121
Feb 18, 8 AM $ 2,008.13
+0.12%
$ 237,593 $ 102
Feb 18, 7 AM $ 2,005.4
+0.00%
$ 237,271 $ 90
Feb 17, 10 PM $ 1,983.29
+0.00%
$ 234,655 $ 9,523
Feb 17, 9 PM $ 1,981.18
-0.10%
$ 234,405 $ 9,463
Feb 17, 8 PM $ 1,982.48
-0.31%
$ 234,558 $ 9,295
Feb 17, 6 PM $ 1,967.09
+0.00%
$ 232,738 $ 9,081
Feb 17, 5 PM $ 1,971.21
+0.00%
$ 233,225 $ 8,958
Feb 17, 4 PM $ 1,967.37
-0.42%
$ 232,771 $ 8,688
Feb 17, 3 PM $ 1,979.53
+0.39%
$ 234,210 $ 5,200
Feb 17, 2 PM $ 1,974.54
-1.69%
$ 233,619 $ 3,923
Feb 17, 1 PM $ 1,989.23
+0.00%
$ 235,357 $ 3,586
Feb 17, 12 PM $ 2,003.7
+0.90%
$ 237,070 $ 3,511
Feb 17, 11 AM $ 1,985.96
+0.13%
$ 234,971 $ 3,509
Feb 17, 10 AM $ 1,985.83
-0.24%
$ 234,955 $ 3,405
Feb 17, 5 AM $ 1,991.02
-0.45%
$ 235,569 $ 1,079
Feb 17, 4 AM $ 1,990.05
+0.00%
$ 235,455 $ 645
Feb 17, 2 AM $ 1,996.48
+0.37%
$ 236,215 $ 7,982
Feb 16, 11 PM $ 1,990.4
+0.00%
$ 235,495 $ 7,764
Feb 16, 8 PM $ 1,978.35
+0.29%
$ 234,070 $ 7,612
Feb 16, 6 PM $ 1,972.44
+0.00%
$ 233,371 $ 6,637
Feb 16, 5 PM $ 1,971.16
-0.17%
$ 233,220 $ 6,471
Feb 16, 4 PM $ 1,951.47
+0.00%
$ 230,890 $ 6,443
Feb 16, 1 PM $ 1,969.82
-0.48%
$ 233,061 $ 5,631
Feb 16, 11 AM $ 1,965.91
+0.01%
$ 232,598 $ 4,785
Feb 16, 10 AM $ 1,965.7
-0.16%
$ 232,690 $ 4,756
Feb 16, 9 AM $ 1,968.05
+0.43%
$ 232,851 $ 4,700
Feb 16, 8 AM $ 1,960.59
-0.03%
$ 231,969 $ 4,545
Feb 16, 7 AM $ 1,959.16
+0.51%
$ 231,800 $ 4,530
Feb 16, 6 AM $ 1,947.02
+0.07%
$ 230,363 $ 3,911
Feb 16, 5 AM $ 1,953.52
+0.20%
$ 231,132 $ 3,862
Feb 16, 4 AM $ 1,951.63
+0.84%
$ 230,909 $ 3,552
Feb 15, 10 PM $ 1,964.22
+0.05%
$ 232,399 $ 3,507
Feb 15, 8 PM $ 1,955.62
+0.00%
$ 231,381 $ 2,913
Feb 15, 7 PM $ 1,957.74
-1.87%
$ 231,631 $ 2,767
Feb 15, 5 PM $ 1,995.51
-1.42%
$ 236,101 $ 1,663
Feb 15, 1 PM $ 2,021.01
-1.37%
$ 239,117 $ 1,219
Feb 15, 12 PM $ 2,058.24
+0.00%
$ 243,523 $ 59
Feb 15, 6 AM $ 2,084.44
+0.21%
$ 246,623 $ 2,632
Feb 15, 5 AM $ 2,080.98
+0.89%
$ 246,213 $ 2,540
Feb 15, 4 AM $ 2,061.61
-0.13%
$ 243,922 $ 2,540
Feb 15, 3 AM $ 2,068.39
-0.38%
$ 244,723 $ 2,459
Feb 15, 2 AM $ 2,074.1
-0.26%
$ 245,399 $ 16,968