Super ETH Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 2,261.47
+0.00%
$ 267,568 $ 13,463
Apr 27, 3 PM $ 2,324.05
+0.00%
$ 274,972 $ 15,746
Apr 27, 2 PM $ 2,301.09
-1.02%
$ 272,255 $ 15,695
Apr 27, 1 PM $ 2,325.38
+1.41%
$ 275,129 $ 16,390
Apr 27, 12 PM $ 2,284.3
-1.14%
$ 270,269 $ 16,711
Apr 27, 7 AM $ 2,327.43
+0.00%
$ 275,372 $ 18,279
Apr 27, 6 AM $ 2,324.9
+0.00%
$ 275,073 $ 18,215
Apr 27, 4 AM $ 2,370.63
+0.00%
$ 280,483 $ 18,196
Apr 26, 11 PM $ 2,357.86
+0.21%
$ 278,972 $ 18,170
Apr 26, 10 PM $ 2,352.03
+0.22%
$ 278,282 $ 17,966
Apr 26, 9 PM $ 2,334.93
+0.00%
$ 276,260 $ 17,735
Apr 26, 8 PM $ 2,337.43
-0.76%
$ 276,555 $ 18,142
Apr 26, 7 PM $ 2,352.83
+0.70%
$ 278,377 $ 17,907
Apr 26, 5 PM $ 2,334.05
-1.95%
$ 276,155 $ 16,816
Apr 26, 4 PM $ 2,380.97
+0.53%
$ 281,706 $ 12,576
Apr 26, 3 PM $ 2,368.28
+0.68%
$ 280,205 $ 12,318
Apr 26, 2 PM $ 2,346.54
-0.06%
$ 277,633 $ 9,039
Apr 26, 1 PM $ 2,342.12
+0.57%
$ 277,110 $ 8,033
Apr 26, 12 PM $ 2,323.4
-0.10%
$ 274,895 $ 6,076
Apr 26, 11 AM $ 2,325.89
+0.22%
$ 275,190 $ 1,869
Apr 26, 10 AM $ 2,332.65
+0.00%
$ 275,990 $ 4,587
Apr 26, 6 AM $ 2,331.06
+0.13%
$ 275,801 $ 2,625
Apr 26, 5 AM $ 2,329.73
+0.00%
$ 275,644 $ 2,624
Apr 25, 10 PM $ 2,315.49
+0.00%
$ 273,959 $ 10,665
Apr 25, 9 PM $ 2,293.17
-0.77%
$ 271,318 $ 10,947
Apr 25, 4 PM $ 2,319.79
+0.12%
$ 274,467 $ 11,649
Apr 25, 3 PM $ 2,317.01
+0.00%
$ 274,138 $ 15,151
Apr 25, 11 AM $ 2,318.79
+0.27%
$ 274,349 $ 17,072
Apr 25, 10 AM $ 2,306.86
-0.32%
$ 272,938 $ 16,089
Apr 25, 9 AM $ 2,314.04
-0.05%
$ 273,787 $ 14,401
Apr 25, 8 AM $ 2,314.46
+0.00%
$ 273,837 $ 13,145
Apr 25, 6 AM $ 2,324.94
-0.30%
$ 275,077 $ 12,585
Apr 25, 4 AM $ 2,347.74
+0.00%
$ 277,775 $ 13,669
Apr 25, 1 AM $ 2,331.83
-0.10%
$ 275,893 $ 13,345
Apr 25, 12 AM $ 2,338.37
+1.80%
$ 276,666 $ 12,682
Apr 24, 8 PM $ 2,316.8
-0.34%
$ 274,114 $ 5,838
Apr 24, 5 PM $ 2,314.25
-0.25%
$ 273,813 $ 6,986
Apr 24, 4 PM $ 2,331.49
+0.00%
$ 275,852 $ 6,569
Apr 24, 3 PM $ 2,332.51
+0.11%
$ 275,973 $ 6,545
Apr 24, 1 PM $ 2,363.21
-0.53%
$ 279,606 $ 6,681
Apr 24, 12 PM $ 2,348.92
-0.11%
$ 277,915 $ 3,779
Apr 24, 11 AM $ 2,338.42
-0.55%
$ 276,673 $ 3,794
Apr 24, 5 AM $ 2,356.41
+0.00%
$ 278,800 $ 4,646
Apr 24, 3 AM $ 2,352.05
-0.39%
$ 278,285 $ 4,397
Apr 24, 1 AM $ 2,367.46
+0.00%
$ 280,108 $ 4,474
Apr 23, 9 PM $ 2,333.69
-0.43%
$ 276,112 $ 9,681
Apr 23, 8 PM $ 2,333.77
+0.00%
$ 276,122 $ 13,654
Apr 23, 6 PM $ 2,313.51
-2.14%
$ 273,725 $ 14,441
Apr 23, 3 PM $ 2,388.05
+0.00%
$ 282,544 $ 16,439
Apr 23, 2 PM $ 2,376.93
-0.19%
$ 281,229 $ 17,394