Super ETH Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 1,700.14
-0.25%
$ 201,153 $ 3,156
Jun 13, 7 PM $ 1,706.25
+0.12%
$ 201,876 $ 2,193
Jun 13, 6 PM $ 1,726.24
+0.00%
$ 204,241 $ 1,951
Jun 13, 4 PM $ 1,689.36
+0.52%
$ 199,878 $ 2,130
Jun 13, 7 AM $ 1,668.24
+0.00%
$ 197,379 $ 6,701
Jun 13, 4 AM $ 1,665.27
-0.23%
$ 197,028 $ 6,750
Jun 13, 3 AM $ 1,675.9
+0.00%
$ 198,286 $ 6,749
Jun 13, 2 AM $ 1,676.98
+0.14%
$ 198,413 $ 6,483
Jun 12, 5 PM $ 1,674.36
-0.03%
$ 198,104 $ 6,205
Jun 12, 4 PM $ 1,666.4
+0.00%
$ 197,161 $ 6,019
Jun 12, 3 PM $ 1,670.88
+0.62%
$ 197,692 $ 5,209
Jun 12, 2 PM $ 1,655.84
-0.14%
$ 195,912 $ 4,265
Jun 12, 1 PM $ 1,660.8
+0.02%
$ 196,499 $ 1,588
Jun 12, 12 PM $ 1,660.15
-0.23%
$ 196,422 $ 1,366
Jun 12, 11 AM $ 1,663.81
+0.00%
$ 196,855 $ 2,244
Jun 12, 10 AM $ 1,668.91
+0.00%
$ 197,458 $ 2,254
Jun 12, 8 AM $ 1,670.85
+0.00%
$ 197,687 $ 2,679
Jun 11, 10 PM $ 1,671.86
+0.00%
$ 197,807 $ 4,515
Jun 11, 9 PM $ 1,672.86
-0.42%
$ 197,926 $ 4,508
Jun 11, 5 PM $ 1,642.55
+0.00%
$ 194,339 $ 4,375
Jun 11, 12 PM $ 1,657.02
-0.06%
$ 196,052 $ 5,126
Jun 11, 11 AM $ 1,652.58
-0.02%
$ 195,527 $ 7,993
Jun 11, 9 AM $ 1,665.49
+0.77%
$ 197,054 $ 8,580
Jun 11, 7 AM $ 1,649.6
+0.00%
$ 195,173 $ 10,350
Jun 11, 6 AM $ 1,646.76
+0.74%
$ 194,838 $ 10,309
Jun 11, 12 AM $ 1,634.7
+0.00%
$ -- $ 10,899
Jun 10, 11 PM $ 1,633.25
+0.44%
$ 193,239 $ 10,828
Jun 10, 4 PM $ 1,644.36
+0.00%
$ 194,553 $ 9,649
Jun 10, 3 PM $ 1,643.38
+0.00%
$ 194,438 $ 9,590
Jun 10, 1 PM $ 1,648.74
+1.75%
$ 195,073 $ 9,535
Jun 10, 12 PM $ 1,613.13
-0.20%
$ 190,859 $ 7,483
Jun 10, 11 AM $ 1,611.1
-0.26%
$ 190,619 $ 4,472
Jun 10, 10 AM $ 1,615.6
+0.07%
$ 191,152 $ 3,714
Jun 10, 9 AM $ 1,615.26
-0.05%
$ 191,111 $ 3,498
Jun 10, 8 AM $ 1,617.13
-0.24%
$ 191,332 $ 3,059
Jun 10, 7 AM $ 1,631.33
+0.60%
$ 193,013 $ 1,832
Jun 10, 6 AM $ 1,619.77
-0.05%
$ 191,645 $ 1,382
Jun 10, 2 AM $ 1,640.02
-0.34%
$ 194,040 $ 1,306
Jun 10, 1 AM $ 1,642.32
+0.00%
$ 194,313 $ 905
Jun 9, 4 PM $ 1,633.84
-1.20%
$ 193,310 $ 2,616
Jun 9, 7 AM $ 1,684.35
+0.17%
$ 199,286 $ 3,876
Jun 9, 6 AM $ 1,684.57
+0.00%
$ 199,311 $ 3,531
Jun 9, 5 AM $ 1,682.13
+0.00%
$ 199,023 $ 4,039
Jun 9, 1 AM $ 1,673.97
-0.28%
$ 198,057 $ 4,731
Jun 8, 11 PM $ 1,693.72
-0.40%
$ 200,394 $ 4,987
Jun 8, 9 PM $ 1,702.94
+0.32%
$ 201,485 $ 7,283
Jun 8, 7 PM $ 1,677.23
-0.05%
$ 198,443 $ 6,628
Jun 8, 5 PM $ 1,684.57
+0.00%
$ 199,311 $ 6,022
Jun 8, 4 PM $ 1,694.64
+0.14%
$ 200,503 $ 6,226
Jun 8, 3 PM $ 1,694
+0.70%
$ 200,427 $ 6,194