Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $1,887.94
+0.00%
$205,165 $3,525
Aug 10, 6 PM $1,885.61
-0.04%
$204,912 $4,036
Aug 10, 4 PM $1,886.48
+0.00%
$205,007 $3,985
Aug 10, 3 PM $1,878.45
-1.19%
$204,134 $4,450
Aug 10, 1 PM $1,914.52
+0.00%
$208,054 $4,679
Aug 10, 12 PM $1,914.23
+0.00%
$208,023 $5,259
Aug 10, 9 AM $1,925.82
-0.30%
$209,283 $5,803
Aug 10, 8 AM $1,931.78
+0.00%
$209,930 $5,816
Aug 10, 7 AM $1,917.43
+0.00%
$208,370 $6,268
Aug 10, 6 AM $1,917.03
-0.14%
$208,327 $6,393
Aug 10, 5 AM $1,913.5
-0.60%
$207,943 $4,177
Aug 10, 4 AM $1,927.96
-0.07%
$209,515 $3,898
Aug 10, 2 AM $1,924.11
+0.00%
$209,097 $3,794
Aug 10, 12 AM $1,913.77
+0.00%
$207,973 $3,789
Aug 9, 11 PM $1,918.57
+0.00%
$208,495 $3,796
Aug 9, 9 PM $1,925.49
+0.00%
$209,246 $3,732
Aug 9, 8 PM $1,930.48
+0.49%
$209,788 $3,341
Aug 9, 6 PM $1,921.64
-0.30%
$208,828 $3,597
Aug 9, 5 PM $1,928.22
+0.00%
$209,544 $3,638
Aug 9, 4 PM $1,932.27
-0.07%
$209,983 $3,492
Aug 9, 3 PM $1,936.2
+0.30%
$210,410 $3,102
Aug 9, 2 PM $1,922.54
-0.07%
$208,926 $2,939
Aug 9, 12 PM $1,918.96
-0.36%
$208,537 $2,502
Aug 9, 11 AM $1,920.73
+0.00%
$215,928 $2,239
Aug 9, 10 AM $1,924.47
+0.00%
$-- $2,444
Aug 9, 9 AM $1,922.17
+0.32%
$216,090 $2,569
Aug 9, 8 AM $1,915.12
+0.00%
$215,298 $2,666
Aug 9, 7 AM $1,919.81
+0.04%
$215,825 $2,763
Aug 9, 6 AM $1,919.52
+0.00%
$215,792 $2,398
Aug 9, 4 AM $1,913.09
+0.00%
$215,070 $3,081
Aug 9, 1 AM $1,909.74
+0.00%
$214,693 $3,791
Aug 8, 6 PM $1,915.5
-0.69%
$215,340 $3,998
Aug 8, 5 PM $1,928.69
+0.00%
$216,824 $3,825
Aug 8, 4 PM $1,931.27
+0.17%
$217,114 $3,969
Aug 8, 3 PM $1,928.13
+0.67%
$216,760 $3,495
Aug 8, 1 PM $1,930.93
+0.00%
$217,075 $5,115
Aug 8, 12 PM $1,930.67
+0.00%
$217,045 $5,152
Aug 8, 11 AM $1,930.82
+0.09%
$217,063 $4,998
Aug 8, 10 AM $1,920.68
+0.00%
$215,922 $4,702
Aug 8, 9 AM $1,914.97
-0.04%
$215,281 $4,680
Aug 8, 8 AM $1,913.22
+0.29%
$215,084 $4,320
Aug 8, 7 AM $1,907.58
+0.00%
$214,450 $3,901
Aug 8, 6 AM $1,911.93
+0.41%
$214,939 $3,851
Aug 8, 5 AM $1,920.29
+0.05%
$215,879 $3,816
Aug 8, 4 AM $1,910.36
+0.08%
$214,763 $3,779
Aug 8, 3 AM $1,909.28
+0.01%
$214,642 $3,110
Aug 8, 2 AM $1,908.69
-0.23%
$214,575 $2,646
Aug 8, 12 AM $1,912.17
-0.24%
$214,966 $2,591
Aug 7, 10 PM $1,919.25
+0.03%
$215,762 $7,788
Aug 7, 9 PM $1,920.69
+0.00%
$215,924 $7,763