Super ETH Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 2,393.36
+0.16%
$ 283,173 $ 17,560
Apr 23, 12 PM $ 2,391.59
+0.79%
$ 282,963 $ 15,519
Apr 23, 9 AM $ 2,368.09
+0.00%
$ 280,183 $ 21,428
Apr 23, 8 AM $ 2,368.16
+0.05%
$ 280,191 $ 20,966
Apr 23, 6 AM $ 2,356.15
+0.34%
$ 278,770 $ 22,387
Apr 23, 5 AM $ 2,346.12
-1.37%
$ 277,583 $ 22,486
Apr 23, 3 AM $ 2,381.29
+0.00%
$ 281,744 $ 65,326
Apr 23, 12 AM $ 2,407.12
-0.10%
$ 284,800 $ 68,689
Apr 22, 11 PM $ 2,403.73
-0.27%
$ 284,400 $ 68,688
Apr 22, 10 PM $ 2,419.57
+0.21%
$ 286,273 $ 67,674
Apr 22, 9 PM $ 2,417.98
+0.22%
$ 286,086 $ 63,360
Apr 22, 7 PM $ 2,425.11
-0.37%
$ 286,929 $ 62,572
Apr 22, 6 PM $ 2,430.56
-1.88%
$ 287,573 $ 62,938
Apr 22, 5 PM $ 2,463.64
+1.37%
$ 291,488 $ 64,106
Apr 22, 4 PM $ 2,426.55
-0.09%
$ 287,100 $ 62,254
Apr 22, 3 PM $ 2,428.8
+0.25%
$ 287,365 $ 62,230
Apr 22, 2 PM $ 2,408.73
-1.43%
$ 284,991 $ 61,711
Apr 22, 1 PM $ 2,444.03
-2.00%
$ 289,168 $ 62,012
Apr 22, 12 PM $ 2,485.97
+2.12%
$ 294,130 $ 62,066
Apr 22, 11 AM $ 2,450.23
+1.71%
$ 289,901 $ 54,137
Apr 22, 10 AM $ 2,409.1
-0.45%
$ 285,034 $ 53,937
Apr 22, 9 AM $ 2,421.02
+0.00%
$ 286,446 $ 54,827
Apr 22, 8 AM $ 2,413.48
+0.01%
$ 285,554 $ 55,253
Apr 22, 7 AM $ 2,420.72
-0.41%
$ 286,410 $ 54,348
Apr 22, 6 AM $ 2,430.67
-1.96%
$ 287,586 $ 54,185
Apr 22, 5 AM $ 2,482.41
+2.30%
$ 293,708 $ 56,129
Apr 22, 4 AM $ 2,419.19
-0.90%
$ 286,229 $ 53,249
Apr 22, 3 AM $ 2,443.96
+4.08%
$ 289,160 $ 23,569
Apr 22, 2 AM $ 2,328.51
+0.75%
$ 275,499 $ 23,135
Apr 22, 1 AM $ 2,303.91
-0.47%
$ 272,589 $ 21,822
Apr 22, 12 AM $ 2,315.15
+0.53%
$ 273,919 $ 20,938
Apr 21, 11 PM $ 2,303.35
-0.04%
$ 272,523 $ 25,029
Apr 21, 10 PM $ 2,304.28
-0.62%
$ 272,632 $ 25,177
Apr 21, 9 PM $ 2,317.8
-0.01%
$ 274,233 $ 27,040
Apr 21, 7 PM $ 2,313.74
-0.43%
$ 273,752 $ 28,006
Apr 21, 6 PM $ 2,327.84
+0.99%
$ 275,421 $ 27,954
Apr 21, 5 PM $ 2,300.36
-0.35%
$ 272,168 $ 30,477
Apr 21, 4 PM $ 2,306.48
-1.00%
$ 272,893 $ 29,742
Apr 21, 3 PM $ 2,321.48
-0.12%
$ 274,668 $ 28,748
Apr 21, 2 PM $ 2,326.41
+0.03%
$ 275,251 $ 29,316
Apr 21, 1 PM $ 2,330.76
+0.28%
$ 275,766 $ 30,384
Apr 21, 12 PM $ 2,321.98
-0.44%
$ 274,727 $ 30,400
Apr 21, 11 AM $ 2,356.95
+0.00%
$ 278,864 $ 30,557
Apr 21, 10 AM $ 2,356.66
-0.75%
$ 278,830 $ 30,863
Apr 21, 9 AM $ 2,364.29
+0.12%
$ 279,734 $ 30,486
Apr 21, 8 AM $ 2,370.38
+0.87%
$ 280,454 $ 28,684
Apr 21, 6 AM $ 2,345.1
+0.19%
$ -- $ 28,716
Apr 21, 5 AM $ 2,326.9
-0.02%
$ 275,310 $ 28,716
Apr 21, 4 AM $ 2,328.25
+0.50%
$ 275,468 $ 27,305
Apr 21, 3 AM $ 2,298.58
-0.24%
$ 271,958 $ 24,934