Super ETH Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 1,694
+0.70%
$ 200,427 $ 6,194
Jun 8, 2 PM $ 1,677.23
+0.15%
$ 198,443 $ 6,067
Jun 8, 1 PM $ 1,682.46
+0.00%
$ 199,062 $ 5,701
Jun 8, 11 AM $ 1,684
+1.26%
$ 199,244 $ 6,848
Jun 8, 10 AM $ 1,661.75
+0.00%
$ 196,612 $ 6,124
Jun 8, 6 AM $ 1,672.68
+0.85%
$ 197,904 $ 6,301
Jun 8, 5 AM $ 1,662.51
-0.47%
$ 196,701 $ 6,124
Jun 8, 4 AM $ 1,677.33
+0.00%
$ 198,455 $ 5,792
Jun 8, 1 AM $ 1,702.42
+0.00%
$ 201,423 $ 5,525
Jun 7, 10 PM $ 1,673.44
+3.00%
$ 197,995 $ 4,535
Jun 7, 9 PM $ 1,625.96
+0.00%
$ 192,377 $ 3,289
Jun 7, 8 PM $ 1,625.51
+0.78%
$ 192,323 $ 3,286
Jun 7, 5 PM $ 1,627.15
+0.25%
$ 192,518 $ 2,873
Jun 7, 12 PM $ 1,626.02
+0.45%
$ 192,384 $ 2,369
Jun 7, 10 AM $ 1,632.27
-0.11%
$ 193,123 $ 1,200
Jun 7, 9 AM $ 1,630.64
+0.50%
$ 192,931 $ 1,102
Jun 7, 8 AM $ 1,622.1
+0.88%
$ 191,920 $ 855
Jun 7, 7 AM $ 1,608.85
+0.87%
$ 190,353 $ 1,081
Jun 7, 2 AM $ 1,583.9
+0.00%
$ 187,401 $ 2,967
Jun 7, 1 AM $ 1,583.27
+0.98%
$ 187,326 $ 2,875
Jun 6, 10 PM $ 1,566.84
+0.00%
$ 185,382 $ 2,620
Jun 6, 4 PM $ 1,561.19
+0.00%
$ 184,713 $ 8,104
Jun 6, 11 AM $ 1,554.2
+0.00%
$ 183,887 $ 11,281
Jun 6, 8 AM $ 1,576.66
+0.48%
$ 186,544 $ 13,710
Jun 6, 7 AM $ 1,565.49
-0.35%
$ 185,222 $ 13,219
Jun 6, 6 AM $ 1,562.91
+0.96%
$ 184,917 $ 12,850
Jun 6, 5 AM $ 1,526.98
-0.23%
$ 180,666 $ 13,188
Jun 6, 4 AM $ 1,535.81
-2.49%
$ 181,710 $ 13,045
Jun 6, 3 AM $ 1,579.47
+0.00%
$ 186,876 $ 12,479
Jun 6, 2 AM $ 1,579.17
+0.00%
$ 186,841 $ 12,475
Jun 5, 8 PM $ 1,570.59
+0.55%
$ 185,825 $ 13,312
Jun 5, 7 PM $ 1,558.7
-1.32%
$ 184,419 $ 13,062
Jun 5, 6 PM $ 1,581.97
-0.66%
$ 187,172 $ 12,520
Jun 5, 5 PM $ 1,605.73
+0.00%
$ -- $ 12,604
Jun 5, 4 PM $ 1,600.9
-1.03%
$ 189,412 $ 12,390
Jun 5, 3 PM $ 1,622.86
+0.00%
$ 192,010 $ 12,187
Jun 5, 1 PM $ 1,656.7
+0.06%
$ 196,014 $ 39,024
Jun 5, 9 AM $ 1,675.3
+0.84%
$ 198,215 $ 37,059
Jun 5, 6 AM $ 1,691.32
-0.66%
$ 200,110 $ 36,229
Jun 5, 5 AM $ 1,708.51
-1.40%
$ 202,144 $ 33,820
Jun 5, 2 AM $ 1,748.11
-0.06%
$ 206,829 $ 33,912
Jun 5, 1 AM $ 1,752.36
+0.07%
$ 207,332 $ 33,907
Jun 5, 12 AM $ 1,768.53
+0.21%
$ 209,245 $ 34,512
Jun 4, 11 PM $ 1,780.93
+0.79%
$ 210,712 $ 34,765
Jun 4, 10 PM $ 1,776.78
+0.00%
$ 210,221 $ 34,216
Jun 4, 9 PM $ 1,775.77
-0.17%
$ 210,102 $ 34,309
Jun 4, 7 PM $ 1,771.89
+0.11%
$ 209,642 $ 35,057
Jun 4, 6 PM $ 1,768.07
-0.02%
$ 209,191 $ 35,034
Jun 4, 3 PM $ 1,796.48
+0.56%
$ 212,552 $ 36,420
Jun 4, 2 PM $ 1,789.65
+0.65%
$ 211,744 $ 24,524