Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $1,920.69
+0.00%
$215,924 $7,763
Aug 7, 6 PM $1,915.68
+0.00%
$215,361 $7,754
Aug 7, 5 PM $1,915.74
+0.00%
$215,368 $7,665
Aug 7, 3 PM $1,920.06
-0.17%
$215,852 $7,555
Aug 7, 2 PM $1,922.41
+0.31%
$216,117 $6,556
Aug 7, 1 PM $1,925.53
+0.00%
$216,468 $6,056
Aug 7, 12 PM $1,926.75
+0.00%
$216,605 $5,970
Aug 7, 11 AM $1,912.51
+0.30%
$215,004 $5,957
Aug 7, 4 AM $1,903.61
+0.03%
$214,004 $5,923
Aug 7, 3 AM $1,903.16
-0.35%
$213,953 $5,781
Aug 7, 2 AM $1,910.71
+0.00%
$214,801 $5,769
Aug 7, 1 AM $1,908.53
+0.00%
$214,557 $5,744
Aug 6, 11 PM $1,904.52
-1.03%
$214,106 $5,681
Aug 6, 10 PM $1,905.68
+0.00%
$214,236 $514
Aug 6, 7 PM $1,907.13
+0.00%
$214,399 $515
Aug 6, 6 PM $1,907.41
+0.00%
$214,431 $937
Aug 6, 4 PM $1,915.31
+0.00%
$215,318 $1,322
Aug 6, 3 PM $1,907.57
+0.22%
$214,449 $1,336
Aug 6, 2 PM $1,902.1
+0.00%
$213,834 $1,018
Aug 6, 12 AM $1,911.39
+0.00%
$214,879 $4,955
Aug 5, 11 PM $1,907.73
-0.04%
$214,467 $4,883
Aug 5, 6 PM $1,911.97
+0.00%
$214,943 $5,038
Aug 5, 5 PM $1,903.96
+0.80%
$214,043 $4,794
Aug 5, 4 PM $1,887.62
+0.40%
$212,206 $4,393
Aug 5, 2 PM $1,883.04
+0.00%
$211,691 $4,448
Aug 5, 1 PM $1,872.92
+0.00%
$210,553 $4,425
Aug 5, 12 PM $1,875.65
+0.00%
$210,861 $4,479
Aug 5, 9 AM $1,870.96
+0.00%
$210,334 $4,697
Aug 5, 8 AM $1,869.38
+0.19%
$210,155 $4,584
Aug 5, 6 AM $1,865.87
-0.04%
$209,761 $3,888
Aug 5, 5 AM $1,866.87
+0.21%
$209,873 $3,846
Aug 5, 4 AM $1,861.82
-0.21%
$209,306 $4,109
Aug 5, 3 AM $1,866.26
-0.47%
$209,805 $1,680
Aug 5, 12 AM $1,865.69
+0.00%
$209,741 $1,811
Aug 4, 11 PM $1,870.16
-0.38%
$210,243 $1,825
Aug 4, 9 PM $1,870.76
+0.00%
$210,311 $2,000
Aug 4, 8 PM $1,872.51
+0.08%
$210,508 $1,937
Aug 4, 6 PM $1,868.68
+0.03%
$210,077 $6,443
Aug 4, 2 PM $1,873.19
+0.00%
$210,584 $9,373
Aug 4, 1 PM $1,873.3
+0.00%
$210,596 $12,039
Aug 4, 12 PM $1,873.45
+0.31%
$210,613 $11,979
Aug 4, 11 AM $1,862.19
+0.00%
$209,347 $11,744
Aug 4, 7 AM $1,858.18
+0.00%
$-- $11,709
Aug 4, 5 AM $1,864.77
+0.00%
$209,637 $13,050
Aug 4, 4 AM $1,865.28
+0.30%
$209,694 $15,038
Aug 4, 2 AM $1,866.18
+0.04%
$209,796 $15,290
Aug 4, 12 AM $1,859.84
+0.00%
$209,083 $15,333
Aug 3, 11 PM $1,853.47
+0.00%
$208,366 $15,284
Aug 3, 10 PM $1,854.89
-0.73%
$208,526 $15,257
Aug 3, 8 PM $1,861.56
-0.76%
$209,277 $13,743