Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $1,888.38
+0.05%
$212,292 $13,868
Aug 3, 6 PM $1,874.08
-0.09%
$210,683 $12,094
Aug 3, 5 PM $1,874.93
+0.00%
$210,780 $12,134
Aug 3, 4 PM $1,873.1
+0.13%
$210,573 $12,180
Aug 3, 3 PM $1,867.94
+0.47%
$209,994 $11,467
Aug 3, 2 PM $1,856.5
+0.57%
$208,707 $9,424
Aug 3, 1 PM $1,858.77
+0.37%
$208,963 $6,804
Aug 3, 11 AM $1,853.16
+0.67%
$208,332 $6,531
Aug 3, 10 AM $1,841.49
-0.16%
$207,020 $6,468
Aug 3, 9 AM $1,840.69
+0.00%
$206,931 $6,291
Aug 3, 8 AM $1,838.45
-0.58%
$206,678 $6,320
Aug 3, 7 AM $1,843.65
+0.00%
$207,263 $6,389
Aug 3, 6 AM $1,851.91
-0.03%
$208,192 $6,401
Aug 3, 5 AM $1,852.05
+0.47%
$208,207 $6,389
Aug 3, 3 AM $1,867.71
-0.18%
$209,968 $3,853
Aug 3, 2 AM $1,871.86
+0.00%
$210,434 $3,864
Aug 3, 1 AM $1,877.74
-0.40%
$211,095 $4,043
Aug 3, 12 AM $1,886.87
-0.07%
$212,122 $3,996
Aug 2, 9 PM $1,884.11
+0.00%
$211,811 $7,268
Aug 2, 7 PM $1,877.09
+0.14%
$211,022 $7,294
Aug 2, 6 PM $1,869.97
+0.66%
$210,222 $7,124
Aug 2, 5 PM $1,857.1
+0.34%
$208,775 $7,400
Aug 2, 4 PM $1,845.04
+0.00%
$207,419 $7,338
Aug 2, 3 PM $1,845.87
+0.16%
$207,512 $7,333
Aug 2, 2 PM $1,843.97
+0.12%
$207,299 $7,269
Aug 2, 10 AM $1,866.6
+0.00%
$212,466 $7,349
Aug 2, 8 AM $1,870.4
-0.01%
$212,899 $8,018
Aug 2, 7 AM $1,874.26
+0.02%
$213,338 $8,136
Aug 2, 6 AM $1,873.92
+0.00%
$213,299 $8,094
Aug 2, 4 AM $1,871.47
+0.46%
$213,021 $7,856
Aug 2, 3 AM $1,859.72
-0.14%
$211,683 $7,311
Aug 2, 2 AM $1,862
+0.54%
$211,943 $7,062
Aug 2, 1 AM $1,848.69
+0.06%
$210,428 $6,690
Aug 2, 12 AM $1,840.11
+0.03%
$209,451 $6,633
Aug 1, 11 PM $1,847.17
+0.00%
$210,255 $6,614
Aug 1, 10 PM $1,831.83
-0.11%
$208,509 $6,366
Aug 1, 9 PM $1,839.73
+0.95%
$209,407 $5,633
Aug 1, 8 PM $1,825.08
+0.00%
$207,741 $3,521
Aug 1, 7 PM $1,825.56
-0.05%
$207,795 $3,522
Aug 1, 6 PM $1,836.98
-1.53%
$209,094 $3,368
Aug 1, 2 PM $1,871.82
+0.00%
$213,061 $2,383
Aug 1, 1 PM $1,868.18
+0.00%
$212,646 $2,619
Aug 1, 9 AM $1,872.84
+0.00%
$213,177 $2,930
Aug 1, 8 AM $1,880.35
+0.34%
$214,032 $2,684
Jul 31, 10 PM $1,870.99
+0.04%
$212,966 $6,824
Jul 31, 8 PM $1,860.29
-0.30%
$211,748 $7,177
Jul 31, 6 PM $1,869.44
+0.00%
$212,789 $7,068
Jul 31, 5 PM $1,865.9
+0.00%
$212,387 $7,134
Jul 31, 4 PM $1,862.34
+0.11%
$211,981 $6,982
Jul 31, 3 PM $1,859.42
+0.23%
$211,649 $7,068