Super ETH Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 1,796.48
+0.56%
$ 212,552 $ 36,420
Jun 4, 2 PM $ 1,789.65
+0.65%
$ 211,744 $ 24,524
Jun 4, 1 PM $ 1,767.48
-0.10%
$ 209,121 $ 11,781
Jun 4, 9 AM $ 1,786.28
+0.00%
$ 211,345 $ 4,236
Jun 4, 8 AM $ 1,787.36
-0.16%
$ 211,473 $ 4,277
Jun 4, 6 AM $ 1,793.67
+0.00%
$ 212,220 $ 4,360
Jun 4, 5 AM $ 1,806.56
+0.00%
$ 213,745 $ 3,958
Jun 4, 4 AM $ 1,800.63
-0.02%
$ 213,042 $ 4,635
Jun 4, 3 AM $ 1,797.3
+0.44%
$ 212,649 $ 4,509
Jun 3, 9 PM $ 1,831.8
+2.24%
$ 216,731 $ 6,040
Jun 3, 8 PM $ 1,807.87
-0.80%
$ 213,900 $ 5,541
Jun 3, 7 PM $ 1,828.72
-0.86%
$ 216,366 $ 5,678
Jun 3, 5 PM $ 1,838.12
+0.22%
$ 217,479 $ 5,901
Jun 3, 4 PM $ 1,830.97
-0.52%
$ 216,633 $ 5,670
Jun 3, 3 PM $ 1,855.26
+0.00%
$ 219,507 $ 6,061
Jun 3, 2 PM $ 1,852.2
+0.00%
$ 219,145 $ 6,092
Jun 3, 11 AM $ 1,874.91
+0.17%
$ 221,832 $ 7,222
Jun 3, 10 AM $ 1,875.06
+0.61%
$ 221,849 $ 7,285
Jun 3, 9 AM $ 1,870.82
+0.18%
$ 221,347 $ 7,060
Jun 3, 8 AM $ 1,867.62
-0.06%
$ 220,969 $ 8,423
Jun 3, 7 AM $ 1,859.85
+0.01%
$ 220,050 $ 8,360
Jun 3, 6 AM $ 1,869.62
+0.54%
$ 221,205 $ 8,370
Jun 3, 5 AM $ 1,857.1
+0.63%
$ 219,724 $ 8,122
Jun 3, 3 AM $ 1,843.37
-0.55%
$ 218,100 $ 10,105
Jun 3, 2 AM $ 1,852.74
+0.00%
$ 219,208 $ 12,016
Jun 3, 1 AM $ 1,861.72
-0.40%
$ 220,271 $ 12,338
Jun 2, 11 PM $ 1,864.19
-1.18%
$ 220,563 $ 11,811
Jun 2, 10 PM $ 1,888.23
-0.40%
$ 223,407 $ 11,102
Jun 2, 8 PM $ 1,912.29
-0.22%
$ 226,254 $ 11,106
Jun 2, 7 PM $ 1,916.23
-0.16%
$ 226,721 $ 10,659
Jun 2, 6 PM $ 1,925.31
+0.00%
$ 227,794 $ 10,634
Jun 2, 4 PM $ 1,904.9
+0.00%
$ 225,380 $ 11,429
Jun 2, 3 PM $ 1,905.15
+0.00%
$ 225,410 $ 11,097
Jun 2, 11 AM $ 1,961.96
-0.29%
$ 232,131 $ 10,467
Jun 2, 8 AM $ 1,961.47
-0.05%
$ 232,074 $ 8,840
Jun 2, 6 AM $ 2,001.54
+0.00%
$ 236,814 $ 11,254
Jun 2, 5 AM $ 2,008.3
+0.31%
$ 237,614 $ 11,899
Jun 2, 3 AM $ 1,990.95
+0.84%
$ 235,561 $ 19,609
Jun 2, 2 AM $ 1,974.36
+0.10%
$ 233,598 $ 17,813
Jun 1, 11 PM $ 1,988.45
+0.00%
$ 235,265 $ 17,181
Jun 1, 8 PM $ 1,993.66
+0.00%
$ 235,881 $ 16,839
Jun 1, 7 PM $ 1,987.55
+0.14%
$ 235,159 $ 16,706
Jun 1, 6 PM $ 1,978.7
-0.34%
$ 234,112 $ 16,277
Jun 1, 5 PM $ 1,984.27
+0.46%
$ 234,771 $ 14,655
Jun 1, 12 PM $ 1,994.04
-0.22%
$ 235,927 $ 16,094
Jun 1, 8 AM $ 1,982.57
-0.52%
$ 234,570 $ 18,855
Jun 1, 7 AM $ 1,990.1
+0.00%
$ 235,461 $ 17,446
Jun 1, 6 AM $ 1,993.92
-0.50%
$ 235,913 $ 17,261
Jun 1, 5 AM $ 2,003.63
+1.01%
$ 237,062 $ 15,896
Jun 1, 4 AM $ 1,991.63
-0.57%
$ 235,641 $ 4,514