Super ETH Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 2,298.58
-0.24%
$ 271,958 $ 24,934
Apr 21, 2 AM $ 2,308.73
-0.24%
$ 273,159 $ 22,123
Apr 21, 1 AM $ 2,317.59
+0.07%
$ 274,208 $ 23,621
Apr 21, 12 AM $ 2,315.21
+0.12%
$ 273,927 $ 23,501
Apr 20, 11 PM $ 2,312.58
-0.68%
$ 273,614 $ 23,634
Apr 20, 10 PM $ 2,328.44
-0.47%
$ 275,492 $ 23,361
Apr 20, 9 PM $ 2,343.22
-1.29%
$ 277,240 $ 20,849
Apr 20, 8 PM $ 2,377.8
-0.93%
$ 281,332 $ 20,931
Apr 20, 7 PM $ 2,427.49
+0.13%
$ 287,211 $ 21,034
Apr 20, 6 PM $ 2,423.02
+2.52%
$ 286,681 $ 25,067
Apr 20, 5 PM $ 2,360.53
+1.67%
$ 279,288 $ 21,187
Apr 20, 4 PM $ 2,305.58
+0.04%
$ 272,786 $ 29,694
Apr 20, 3 PM $ 2,300.33
+0.11%
$ 272,165 $ 36,379
Apr 20, 2 PM $ 2,299.95
-1.55%
$ 272,120 $ 37,121
Apr 20, 1 PM $ 2,339.89
+0.52%
$ 276,846 $ 40,151
Apr 20, 12 PM $ 2,329.01
-0.10%
$ 275,559 $ 39,726
Apr 20, 11 AM $ 2,317.45
+0.00%
$ 274,191 $ 40,584
Apr 20, 10 AM $ 2,319.58
+0.06%
$ 274,443 $ 40,271
Apr 20, 9 AM $ 2,312.48
+0.19%
$ 273,603 $ 38,239
Apr 20, 8 AM $ 2,307.32
+0.00%
$ 272,992 $ 39,527
Apr 20, 7 AM $ 2,301.29
+1.52%
$ 272,279 $ 39,384
Apr 20, 6 AM $ 2,264.33
+0.68%
$ 267,906 $ 42,727
Apr 20, 5 AM $ 2,259.13
-0.35%
$ 267,291 $ 42,415
Apr 20, 2 AM $ 2,280.48
+0.00%
$ 269,817 $ 63,888
Apr 20, 1 AM $ 2,278
-0.21%
$ 269,524 $ 76,092
Apr 20, 12 AM $ 2,277.13
+0.00%
$ 269,420 $ 82,442
Apr 19, 11 PM $ 2,276.91
+0.60%
$ 269,394 $ 85,488
Apr 19, 10 PM $ 2,277.48
+0.00%
$ 269,462 $ 87,690
Apr 19, 8 PM $ 2,281.23
-0.56%
$ 269,905 $ 101,162
Apr 19, 7 PM $ 2,294.18
-0.26%
$ 271,438 $ 110,618
Apr 19, 6 PM $ 2,306.59
-1.57%
$ 272,906 $ 108,808
Apr 19, 5 PM $ 2,344.98
+0.64%
$ 277,449 $ 113,006
Apr 19, 4 PM $ 2,330.7
-0.35%
$ 275,759 $ 100,681
Apr 19, 3 PM $ 2,332.31
-1.79%
$ 275,949 $ 102,710
Apr 19, 2 PM $ 2,391.72
-0.12%
$ 282,978 $ 111,468
Apr 19, 1 PM $ 2,400.98
+1.80%
$ 284,074 $ 110,501
Apr 19, 12 PM $ 2,359.29
+1.10%
$ 279,142 $ 113,488
Apr 19, 11 AM $ 2,330.46
+0.40%
$ 275,731 $ 114,798
Apr 19, 10 AM $ 2,315.31
-0.02%
$ 273,938 $ 116,367
Apr 19, 9 AM $ 2,306.76
-1.14%
$ 272,927 $ 119,227
Apr 19, 8 AM $ 2,332.57
-2.12%
$ 275,980 $ 120,009
Apr 19, 7 AM $ 2,378.44
+0.05%
$ 281,408 $ 133,947
Apr 19, 6 AM $ 2,361.67
+1.63%
$ 279,424 $ 129,151
Apr 19, 5 AM $ 2,324.9
+0.05%
$ 275,072 $ 123,302
Apr 19, 4 AM $ 2,324.46
-0.41%
$ 275,020 $ 122,409
Apr 19, 3 AM $ 2,332.8
+0.00%
$ 276,007 $ 108,864
Apr 19, 2 AM $ 2,331.2
-0.41%
$ 275,818 $ 107,838
Apr 19, 1 AM $ 2,331.03
-0.35%
$ 275,798 $ 105,478
Apr 19, 12 AM $ 2,341.82
+0.31%
$ 277,074 $ 101,381
Apr 18, 11 PM $ 2,336.96
-0.60%
$ 276,499 $ 102,607