Super ETH Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 1,942.57
+0.00%
$ 229,837 $ 2,996
Feb 11, 4 PM $ 1,942.97
-0.21%
$ 229,884 $ 2,832
Feb 11, 3 PM $ 1,947.34
-0.98%
$ 230,402 $ 2,168
Feb 11, 11 AM $ 1,962.62
+0.00%
$ 232,209 $ 3,634
Feb 11, 8 AM $ 1,961.63
+0.55%
$ 232,092 $ 3,436
Feb 11, 6 AM $ 1,966.43
-1.11%
$ 232,659 $ 2,966
Feb 11, 5 AM $ 1,995.39
+0.00%
$ 236,086 $ 2,478
Feb 11, 4 AM $ 2,011.45
-0.51%
$ 237,986 $ 2,245
Feb 11, 3 AM $ 2,012.57
-0.83%
$ 238,118 $ 2,150
Feb 11, 1 AM $ 2,027.34
+0.00%
$ 239,866 $ 59,014
Feb 11, 12 AM $ 2,023.79
+0.04%
$ 239,446 $ 59,023
Feb 10, 10 PM $ 2,025.24
+0.64%
$ 239,618 $ 58,810
Feb 10, 9 PM $ 2,018.11
+0.00%
$ 238,774 $ 58,120
Feb 10, 8 PM $ 2,017.22
-0.68%
$ 238,670 $ 58,172
Feb 10, 7 PM $ 2,033.54
+1.46%
$ 240,600 $ 57,503
Feb 10, 6 PM $ 2,015.82
-0.64%
$ 238,503 $ 54,800
Feb 10, 5 PM $ 2,021.6
+0.39%
$ 239,188 $ 54,697
Feb 10, 4 PM $ 2,005.64
-0.14%
$ 237,299 $ 54,315
Feb 10, 3 PM $ 2,011.04
+0.67%
$ 237,938 $ 54,069
Feb 10, 2 PM $ 2,021.79
+0.50%
$ 239,209 $ 53,255
Feb 10, 1 PM $ 2,013.83
+0.21%
$ 238,268 $ 53,050
Feb 10, 12 PM $ 2,006.67
+0.00%
$ 237,421 $ 53,167
Feb 10, 11 AM $ 2,007.99
-0.06%
$ 237,577 $ 53,169
Feb 10, 3 AM $ 2,072.57
+0.02%
$ 245,218 $ 53,989
Feb 10, 2 AM $ 2,104.79
+0.00%
$ 249,030 $ 53,306
Feb 10, 1 AM $ 2,104.6
+0.02%
$ 249,008 $ 50,815
Feb 10, 12 AM $ 2,105.53
+0.00%
$ 249,118 $ 50,580
Feb 9, 11 PM $ 2,105.58
+0.00%
$ 249,124 $ 50,623
Feb 9, 10 PM $ 2,115.96
+0.36%
$ 250,352 $ 50,554
Feb 9, 9 PM $ 2,132.25
+0.00%
$ 252,279 $ 49,729
Feb 9, 8 PM $ 2,132.52
+0.54%
$ 252,311 $ 47,396
Feb 9, 7 PM $ 2,121.13
-0.08%
$ 250,964 $ 46,323
Feb 9, 6 PM $ 2,122.78
-1.17%
$ 251,159 $ 41,578
Feb 9, 5 PM $ 2,144.62
+3.23%
$ 253,743 $ 17,446
Feb 9, 4 PM $ 2,071.38
+0.85%
$ 245,077 $ 12,816
Feb 9, 10 AM $ 2,045.36
-0.93%
$ 241,999 $ 8,242
Feb 9, 8 AM $ 2,064.99
-1.41%
$ 244,321 $ 8,056
Feb 9, 7 AM $ 2,101.13
-0.12%
$ 248,598 $ 7,534
Feb 9, 2 AM $ 2,098.01
-0.04%
$ 248,228 $ 15,650
Feb 9, 1 AM $ 2,096.83
-0.08%
$ 248,088 $ 14,933
Feb 9, 12 AM $ 2,099.77
-0.04%
$ 248,436 $ 14,773
Feb 8, 11 PM $ 2,102.39
-0.28%
$ 248,746 $ 12,475
Feb 8, 9 PM $ 2,112.96
+0.18%
$ 249,997 $ 12,057
Feb 8, 3 PM $ 2,119.18
+0.70%
$ 250,732 $ 8,872
Feb 8, 2 PM $ 2,109.33
-0.08%
$ 249,567 $ 5,624
Feb 8, 1 PM $ 2,109
+0.00%
$ 249,528 $ 5,535
Feb 8, 12 PM $ 2,110.56
-0.13%
$ 249,713 $ 5,454
Feb 8, 11 AM $ 2,109.03
+0.98%
$ 249,531 $ 3,450
Feb 8, 8 AM $ 2,093.1
+0.00%
$ 247,646 $ 1,466
Feb 8, 12 AM $ 2,095.34
+0.00%
$ 267,402 $ 4,992