Super ETH Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 2,093.1
+0.00%
$ 247,646 $ 1,466
Feb 8, 12 AM $ 2,095.34
+0.00%
$ 267,402 $ 4,992
Feb 7, 11 PM $ 2,092.88
+1.10%
$ 267,089 $ 4,901
Feb 7, 10 PM $ 2,065.84
+0.00%
$ 263,639 $ 3,356
Feb 7, 8 PM $ 2,066.15
+0.02%
$ 263,677 $ 2,888
Feb 7, 7 PM $ 2,068.38
-0.01%
$ 263,962 $ 2,713
Feb 7, 6 PM $ 2,057.19
+0.47%
$ 262,534 $ 2,525
Feb 7, 4 PM $ 2,044.44
+0.94%
$ 260,907 $ 2,112
Feb 7, 3 PM $ 2,024.81
+0.04%
$ 258,401 $ 1,613
Feb 7, 2 PM $ 2,023.94
+0.00%
$ 258,291 $ 1,533
Feb 7, 1 PM $ 2,019.29
-0.90%
$ 257,697 $ 1,489
Feb 7, 12 PM $ 2,011
-0.04%
$ 256,639 $ 2,831
Feb 7, 7 AM $ 2,049.42
-0.79%
$ 261,542 $ 2,783
Feb 7, 6 AM $ 2,069.86
-2.23%
$ 264,150 $ 2,689
Feb 7, 4 AM $ 2,097.8
+0.53%
$ 267,717 $ 2,494
Feb 6, 5 PM $ 2,047.14
+1.00%
$ 261,252 $ 44,378
Feb 6, 4 PM $ 2,030.67
+1.90%
$ 259,149 $ 43,717
Feb 6, 1 PM $ 1,943.58
+2.08%
$ 248,035 $ 36,490
Feb 6, 12 PM $ 1,904.05
-0.52%
$ 243,158 $ 28,327
Feb 6, 11 AM $ 1,912.91
-0.17%
$ 244,121 $ 7,016
Feb 6, 9 AM $ 1,892.75
+0.00%
$ -- $ 6,604
Feb 6, 8 AM $ 1,896.12
+0.00%
$ 241,979 $ 6,607
Feb 6, 7 AM $ 1,914.58
-0.63%
$ 244,334 $ 5,981
Feb 6, 6 AM $ 1,941.29
-0.01%
$ 247,743 $ 5,587
Feb 6, 5 AM $ 1,898.76
+0.00%
$ 242,315 $ 4,275
Feb 6, 2 AM $ 1,905.33
-0.14%
$ 243,154 $ 15,010
Feb 6, 1 AM $ 1,905.24
+3.09%
$ 243,143 $ 14,545
Feb 6, 12 AM $ 1,843.94
-0.23%
$ 235,320 $ 12,190
Feb 5, 11 PM $ 1,871.75
+0.00%
$ 238,869 $ 11,306
Feb 5, 10 PM $ 1,854.12
-0.18%
$ 236,618 $ 11,308
Feb 5, 8 PM $ 1,919.19
+0.00%
$ 244,922 $ 10,800
Feb 5, 7 PM $ 1,920.58
-0.78%
$ 245,100 $ 10,812
Feb 5, 4 PM $ 1,970.12
-0.79%
$ 251,422 $ 10,217
Feb 5, 3 PM $ 1,989.32
-0.58%
$ 253,873 $ 7,203
Feb 5, 2 PM $ 2,070.33
+0.00%
$ 264,210 $ 5,181
Feb 5, 1 PM $ 2,068.96
-0.73%
$ 264,036 $ 5,199
Feb 5, 12 PM $ 2,093.83
+0.00%
$ 267,210 $ 3,904
Feb 5, 11 AM $ 2,094.56
-1.17%
$ 267,303 $ 3,874
Feb 5, 1 AM $ 2,143.02
+0.36%
$ 273,488 $ 9,431
Feb 5, 12 AM $ 2,135.83
+0.18%
$ 272,569 $ 9,239
Feb 4, 11 PM $ 2,137.56
+0.01%
$ 272,790 $ 9,087
Feb 4, 9 PM $ 2,152.6
+0.00%
$ 274,710 $ 8,934
Feb 4, 8 PM $ 2,152.59
-0.49%
$ 274,709 $ 8,936
Feb 4, 7 PM $ 2,159.72
+3.03%
$ 275,619 $ 8,525
Feb 4, 5 PM $ 2,133.64
+0.00%
$ 272,303 $ 6,890
Feb 4, 4 PM $ 2,150.81
+0.00%
$ 274,482 $ 5,970
Feb 4, 2 PM $ 2,185.18
+0.00%
$ 278,867 $ 5,691
Feb 4, 11 AM $ 2,254.69
-0.83%
$ 287,739 $ 5,569
Feb 4, 10 AM $ 2,267.54
-0.02%
$ 289,378 $ 4,812
Feb 4, 9 AM $ 2,267.36
-0.90%
$ 289,355 $ 4,697