Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $1,859.42
+0.23%
$211,649 $7,068
Jul 31, 2 PM $1,857.23
-0.86%
$211,400 $6,914
Jul 31, 1 PM $1,881.38
-0.22%
$214,149 $6,391
Jul 31, 12 PM $1,884.46
+0.00%
$214,499 $6,389
Jul 31, 10 AM $1,890.5
+0.05%
$215,187 $6,259
Jul 31, 9 AM $1,893.67
+0.18%
$215,548 $5,843
Jul 31, 7 AM $1,893.49
-0.25%
$215,527 $5,586
Jul 31, 6 AM $1,916.04
+0.00%
$218,094 $2,174
Jul 31, 5 AM $1,911.11
+0.02%
$217,533 $5,429
Jul 31, 4 AM $1,909.48
+0.00%
$217,347 $5,356
Jul 31, 2 AM $1,913.43
+0.00%
$217,796 $6,362
Jul 31, 1 AM $1,920.07
-0.41%
$218,553 $5,980
Jul 30, 11 PM $1,932.14
+0.52%
$219,926 $5,780
Jul 30, 10 PM $1,925.39
+0.48%
$219,158 $5,748
Jul 30, 9 PM $1,913.72
-0.35%
$217,829 $3,849
Jul 30, 6 PM $1,914.38
-0.02%
$217,905 $3,851
Jul 30, 5 PM $1,914.89
+0.10%
$217,963 $3,733
Jul 30, 4 PM $1,914.36
+0.31%
$217,902 $3,784
Jul 30, 3 PM $1,906.21
+0.00%
$216,975 $3,724
Jul 30, 2 PM $1,918.22
+0.00%
$218,342 $3,894
Jul 30, 1 PM $1,926.5
+0.00%
$219,284 $3,884
Jul 30, 9 AM $1,916.27
+0.00%
$218,120 $4,150
Jul 30, 4 AM $1,904.28
-0.12%
$216,756 $2,275
Jul 30, 3 AM $1,915.8
-0.39%
$218,067 $3,528
Jul 30, 2 AM $1,913.15
+0.00%
$217,765 $3,125
Jul 30, 12 AM $1,907.44
+0.10%
$217,115 $3,065
Jul 29, 11 PM $1,901.26
+0.05%
$216,412 $2,488
Jul 29, 10 PM $1,903.93
+0.00%
$216,715 $1,105
Jul 29, 9 PM $1,883.2
-0.01%
$214,356 $1,063
Jul 29, 6 PM $1,910.14
-0.21%
$217,422 $1,468
Jul 29, 5 PM $1,897.34
+0.00%
$215,966 $1,305
Jul 29, 4 PM $1,894.32
+0.00%
$215,622 $1,234
Jul 29, 3 PM $1,892.95
+0.00%
$215,466 $1,170
Jul 29, 1 PM $1,903.41
+0.00%
$216,656 $2,403
Jul 29, 12 PM $1,914.48
+0.00%
$217,917 $2,775
Jul 29, 11 AM $1,912.88
+0.00%
$217,734 $2,754
Jul 29, 10 AM $1,914.13
-0.31%
$217,876 $2,754
Jul 29, 9 AM $1,921.37
+0.00%
$218,700 $2,509
Jul 29, 8 AM $1,915.24
-0.05%
$218,003 $1,299
Jul 29, 4 AM $1,905.89
+0.41%
$216,938 $2,492
Jul 29, 12 AM $1,923.91
+0.00%
$218,990 $3,545
Jul 28, 7 PM $1,921.06
+0.16%
$218,665 $3,962
Jul 28, 6 PM $1,917.1
-0.06%
$218,215 $3,895
Jul 28, 4 PM $1,907.17
-0.02%
$217,085 $16,061
Jul 28, 3 PM $1,906.79
+1.47%
$217,041 $16,308
Jul 28, 2 PM $1,878.76
+0.49%
$213,850 $16,744
Jul 28, 1 PM $1,884.72
+0.01%
$214,528 $21,238
Jul 28, 12 PM $1,879.95
+0.32%
$213,986 $20,763
Jul 28, 11 AM $1,879.03
+0.00%
$213,881 $11,110
Jul 28, 7 AM $1,884.99
+0.00%
$214,560 $14,921