Super ETH Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 2,336.96
-0.60%
$ 276,499 $ 102,607
Apr 18, 10 PM $ 2,350.2
+0.38%
$ 278,066 $ 100,275
Apr 18, 9 PM $ 2,360.04
-0.47%
$ 279,230 $ 117,071
Apr 18, 8 PM $ 2,374.01
+1.54%
$ 280,883 $ 100,696
Apr 18, 7 PM $ 2,338.1
-0.33%
$ 276,634 $ 98,281
Apr 18, 6 PM $ 2,353.53
-0.27%
$ 278,460 $ 116,624
Apr 18, 5 PM $ 2,360.84
-0.62%
$ 279,325 $ 130,161
Apr 18, 4 PM $ 2,374.19
-0.09%
$ 280,905 $ 140,785
Apr 18, 3 PM $ 2,373.64
+0.92%
$ 280,840 $ 177,545
Apr 18, 2 PM $ 2,351.18
+0.30%
$ 278,181 $ 172,756
Apr 18, 1 PM $ 2,345.47
-0.16%
$ 277,506 $ 175,226
Apr 18, 12 PM $ 2,350.47
+0.25%
$ 278,098 $ 205,845
Apr 18, 11 AM $ 2,346.64
-0.19%
$ 277,644 $ 208,872
Apr 18, 10 AM $ 2,368.9
+0.36%
$ 280,278 $ 215,961
Apr 18, 9 AM $ 2,364.44
+0.14%
$ 279,750 $ 227,150
Apr 18, 8 AM $ 2,366.81
-1.00%
$ 280,031 $ 242,452
Apr 18, 7 AM $ 2,394.87
-0.06%
$ 283,351 $ 251,223
Apr 18, 6 AM $ 2,396.25
-0.87%
$ 283,515 $ 315,096
Apr 18, 5 AM $ 2,403.58
+0.00%
$ 284,382 $ 345,323
Apr 18, 4 AM $ 2,409
-0.14%
$ 285,023 $ 344,712
Apr 18, 3 AM $ 2,412.19
-0.21%
$ 285,401 $ 330,951
Apr 18, 2 AM $ 2,412.67
+0.02%
$ 285,457 $ 331,304
Apr 18, 1 AM $ 2,413.53
+0.07%
$ 285,559 $ 330,988
Apr 18, 12 AM $ 2,407.23
-0.31%
$ 284,814 $ 338,573
Apr 17, 11 PM $ 2,412.27
-0.42%
$ 285,409 $ 337,625
Apr 17, 10 PM $ 2,425.32
-0.73%
$ 286,954 $ 337,846
Apr 17, 9 PM $ 2,434.34
+0.81%
$ 288,021 $ 321,681
Apr 17, 8 PM $ 2,413.11
-0.27%
$ 285,509 $ 321,855
Apr 17, 7 PM $ 2,419.34
+0.32%
$ 286,246 $ 315,981
Apr 17, 6 PM $ 2,409.4
-0.60%
$ 285,070 $ 306,528
Apr 17, 5 PM $ 2,432.45
-0.26%
$ 287,798 $ 285,744
Apr 17, 4 PM $ 2,442.16
-0.55%
$ 288,946 $ 286,879
Apr 17, 3 PM $ 2,458.73
+0.31%
$ 290,907 $ 243,362
Apr 17, 2 PM $ 2,454.27
+1.12%
$ 290,379 $ 229,972
Apr 17, 1 PM $ 2,408.64
+1.09%
$ 284,980 $ 222,326
Apr 17, 12 PM $ 2,380.94
+1.70%
$ 281,703 $ 185,558
Apr 17, 11 AM $ 2,345.15
+0.59%
$ 277,468 $ 177,120
Apr 17, 10 AM $ 2,326.01
-0.71%
$ 275,204 $ 172,912
Apr 17, 9 AM $ 2,344.89
-0.13%
$ 277,438 $ 174,441
Apr 17, 8 AM $ 2,343.35
+0.77%
$ 277,256 $ 169,356
Apr 17, 7 AM $ 2,318.81
-1.11%
$ 274,352 $ 153,404
Apr 17, 6 AM $ 2,353.37
+1.17%
$ 278,441 $ 87,571
Apr 17, 4 AM $ 2,332.56
+0.07%
$ 275,979 $ 68,075
Apr 17, 3 AM $ 2,323.81
-0.02%
$ 274,944 $ 72,516
Apr 17, 2 AM $ 2,323.98
+0.40%
$ 274,963 $ 74,267
Apr 17, 1 AM $ 2,359.28
+0.28%
$ 279,140 $ 74,806
Apr 17, 12 AM $ 2,362.28
+0.36%
$ 279,495 $ 65,973
Apr 16, 11 PM $ 2,346.96
+0.40%
$ 277,682 $ 65,493
Apr 16, 10 PM $ 2,333.13
+0.07%
$ 276,047 $ 74,312
Apr 16, 9 PM $ 2,327.64
-0.95%
$ 275,396 $ 74,960