Super ETH Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 1,911.97
+0.00%
$ 214,943 $ 5,038
Aug 5, 5 PM $ 1,903.96
+0.80%
$ 214,043 $ 4,794
Aug 5, 4 PM $ 1,887.62
+0.40%
$ 212,206 $ 4,393
Aug 5, 2 PM $ 1,883.04
+0.00%
$ 211,691 $ 4,448
Aug 5, 1 PM $ 1,872.92
+0.00%
$ 210,553 $ 4,425
Aug 5, 12 PM $ 1,875.65
+0.00%
$ 210,861 $ 4,479
Aug 5, 9 AM $ 1,870.96
+0.00%
$ 210,334 $ 4,697
Aug 5, 8 AM $ 1,869.38
+0.19%
$ 210,155 $ 4,584
Aug 5, 6 AM $ 1,865.87
-0.04%
$ 209,761 $ 3,888
Aug 5, 5 AM $ 1,866.87
+0.21%
$ 209,873 $ 3,846
Aug 5, 4 AM $ 1,861.82
-0.21%
$ 209,306 $ 4,109
Aug 5, 3 AM $ 1,866.26
-0.47%
$ 209,805 $ 1,680
Aug 5, 12 AM $ 1,865.69
+0.00%
$ 209,741 $ 1,811
Aug 4, 11 PM $ 1,870.16
-0.38%
$ 210,243 $ 1,825
Aug 4, 9 PM $ 1,870.76
+0.00%
$ 210,311 $ 2,000
Aug 4, 8 PM $ 1,872.51
+0.08%
$ 210,508 $ 1,937
Aug 4, 6 PM $ 1,868.68
+0.03%
$ 210,077 $ 6,443
Aug 4, 2 PM $ 1,873.19
+0.00%
$ 210,584 $ 9,373
Aug 4, 1 PM $ 1,873.3
+0.00%
$ 210,596 $ 12,039
Aug 4, 12 PM $ 1,873.45
+0.31%
$ 210,613 $ 11,979
Aug 4, 11 AM $ 1,862.19
+0.00%
$ 209,347 $ 11,744
Aug 4, 7 AM $ 1,858.18
+0.00%
$ -- $ 11,709
Aug 4, 5 AM $ 1,864.77
+0.00%
$ 209,637 $ 13,050
Aug 4, 4 AM $ 1,865.28
+0.30%
$ 209,694 $ 15,038
Aug 4, 2 AM $ 1,866.18
+0.04%
$ 209,796 $ 15,290
Aug 4, 12 AM $ 1,859.84
+0.00%
$ 209,083 $ 15,333
Aug 3, 11 PM $ 1,853.47
+0.00%
$ 208,366 $ 15,284
Aug 3, 10 PM $ 1,854.89
-0.73%
$ 208,526 $ 15,257
Aug 3, 8 PM $ 1,861.56
-0.76%
$ 209,277 $ 13,743
Aug 3, 7 PM $ 1,888.38
+0.05%
$ 212,292 $ 13,868
Aug 3, 6 PM $ 1,874.08
-0.09%
$ 210,683 $ 12,094
Aug 3, 5 PM $ 1,874.93
+0.00%
$ 210,780 $ 12,134
Aug 3, 4 PM $ 1,873.1
+0.13%
$ 210,573 $ 12,180
Aug 3, 3 PM $ 1,867.94
+0.47%
$ 209,994 $ 11,467
Aug 3, 2 PM $ 1,856.5
+0.57%
$ 208,707 $ 9,424
Aug 3, 1 PM $ 1,858.77
+0.37%
$ 208,963 $ 6,804
Aug 3, 11 AM $ 1,853.16
+0.67%
$ 208,332 $ 6,531
Aug 3, 10 AM $ 1,841.49
-0.16%
$ 207,020 $ 6,468
Aug 3, 9 AM $ 1,840.69
+0.00%
$ 206,931 $ 6,291
Aug 3, 8 AM $ 1,838.45
-0.58%
$ 206,678 $ 6,320
Aug 3, 7 AM $ 1,843.65
+0.00%
$ 207,263 $ 6,389
Aug 3, 6 AM $ 1,851.91
-0.03%
$ 208,192 $ 6,401
Aug 3, 5 AM $ 1,852.05
+0.47%
$ 208,207 $ 6,389
Aug 3, 3 AM $ 1,867.71
-0.18%
$ 209,968 $ 3,853
Aug 3, 2 AM $ 1,871.86
+0.00%
$ 210,434 $ 3,864
Aug 3, 1 AM $ 1,877.74
-0.40%
$ 211,095 $ 4,043
Aug 3, 12 AM $ 1,886.87
-0.07%
$ 212,122 $ 3,996
Aug 2, 9 PM $ 1,884.11
+0.00%
$ 211,811 $ 7,268
Aug 2, 7 PM $ 1,877.09
+0.14%
$ 211,022 $ 7,294
Aug 2, 6 PM $ 1,869.97
+0.66%
$ 210,222 $ 7,124