Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $2,731.13
+0.00%
$252,704 $12,901
Sep 21, 11 AM $2,718.9
+0.38%
$251,572 $12,893
Sep 21, 9 AM $2,725.08
+0.48%
$252,144 $12,817
Sep 21, 7 AM $2,661.7
-0.43%
$246,280 $12,323
Sep 21, 6 AM $2,663.17
-0.36%
$246,416 $12,155
Sep 21, 4 AM $2,669.74
+0.10%
$247,024 $11,930
Sep 21, 3 AM $2,663.39
+0.00%
$246,436 $11,470
Sep 21, 2 AM $2,667.78
-0.03%
$246,842 $11,576
Sep 21, 1 AM $2,666.29
-1.00%
$246,704 $11,531
Sep 21, 12 AM $2,685.47
+1.94%
$248,478 $7,826
Sep 20, 11 PM $2,629.37
+0.00%
$243,288 $3,206
Sep 20, 8 PM $2,625.11
+0.26%
$242,894 $3,919
Sep 20, 6 PM $2,628.51
+0.26%
$243,208 $4,243
Sep 20, 5 PM $2,620.8
+0.00%
$242,495 $3,915
Sep 20, 1 PM $2,577.73
-0.15%
$238,510 $5,290
Sep 20, 9 AM $2,569.55
+0.00%
$246,671 $5,758
Sep 20, 7 AM $2,574.75
-0.06%
$247,171 $6,401
Sep 20, 6 AM $2,580.58
+0.00%
$247,730 $6,310
Sep 20, 4 AM $2,569.97
+0.05%
$246,712 $6,077
Sep 20, 2 AM $2,584.64
-1.20%
$248,120 $5,715
Sep 20, 12 AM $2,623.28
+0.00%
$-- $10,832
Sep 19, 9 PM $2,635.92
+0.00%
$253,043 $11,469
Sep 19, 8 PM $2,641.85
-0.05%
$253,612 $11,083
Sep 19, 7 PM $2,644.61
-0.19%
$253,877 $11,927
Sep 19, 6 PM $2,651.27
+0.00%
$254,517 $10,687
Sep 19, 5 PM $2,641.18
+0.15%
$-- $10,788
Sep 19, 4 PM $2,640.98
-0.23%
$253,529 $11,036
Sep 19, 12 PM $2,653.37
+0.65%
$254,718 $12,770
Sep 19, 9 AM $2,633.74
-0.18%
$252,834 $13,896
Sep 19, 8 AM $2,643.1
+0.73%
$253,732 $13,605
Sep 19, 7 AM $2,620.3
+0.09%
$251,544 $13,407
Sep 19, 2 AM $2,608.68
+0.56%
$250,428 $13,323
Sep 19, 1 AM $2,598.6
-0.57%
$249,461 $11,906
Sep 19, 12 AM $2,611.84
+0.46%
$250,731 $10,302
Sep 18, 11 PM $2,602.12
+0.24%
$249,799 $8,082
Sep 18, 10 PM $2,617.26
+0.50%
$251,251 $7,921
Sep 18, 8 PM $2,606.44
-0.75%
$250,213 $7,131
Sep 18, 7 PM $2,626.55
+0.75%
$252,144 $6,595
Sep 18, 6 PM $2,604.23
+0.20%
$250,001 $5,978
Sep 18, 5 PM $2,586.64
+0.00%
$248,312 $5,737
Sep 18, 4 PM $2,592.73
+0.26%
$248,897 $5,742
Sep 18, 3 PM $2,575.74
+0.60%
$247,265 $5,318
Sep 18, 1 PM $2,524.02
+1.57%
$242,300 $4,491
Sep 18, 12 PM $2,486.78
+0.00%
$238,726 $2,777
Sep 18, 11 AM $2,514.32
-0.18%
$241,369 $3,554
Sep 18, 10 AM $2,526.96
+0.02%
$242,583 $3,430
Sep 18, 8 AM $2,488.89
+0.00%
$238,928 $2,138
Sep 18, 6 AM $2,503.71
+0.00%
$240,351 $2,441
Sep 18, 1 AM $2,447.25
+0.00%
$234,931 $2,809
Sep 17, 10 PM $2,455.12
+0.12%
$235,686 $2,813