Super ETH Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 2,360.5
-0.36%
$ 279,285 $ 563,261
Apr 15, 11 PM $ 2,351.86
-0.91%
$ 278,262 $ 575,652
Apr 15, 10 PM $ 2,370.5
+0.95%
$ 280,468 $ 576,090
Apr 15, 9 PM $ 2,348.74
+0.13%
$ 277,893 $ 593,989
Apr 15, 8 PM $ 2,350.47
-0.63%
$ 278,098 $ 605,648
Apr 15, 7 PM $ 2,363.03
+0.97%
$ 279,584 $ 624,749
Apr 15, 6 PM $ 2,340.6
+0.60%
$ 276,930 $ 645,347
Apr 15, 5 PM $ 2,326.84
+0.18%
$ 275,303 $ 707,623
Apr 15, 4 PM $ 2,316.13
-0.11%
$ 274,035 $ 737,838
Apr 15, 3 PM $ 2,315.1
-0.20%
$ 273,913 $ 755,862
Apr 15, 2 PM $ 2,326.4
-0.41%
$ 275,251 $ 814,833
Apr 15, 1 PM $ 2,336.97
+0.92%
$ 276,501 $ 1.02 million
Apr 15, 12 PM $ 2,311.71
-0.74%
$ 273,512 $ 1.19 million
Apr 15, 11 AM $ 2,323.09
+0.33%
$ 274,859 $ 1.23 million
Apr 15, 10 AM $ 2,312.54
+0.24%
$ 273,610 $ 1.22 million
Apr 15, 9 AM $ 2,304.26
-0.34%
$ 272,631 $ 1.23 million
Apr 15, 8 AM $ 2,334.62
+0.49%
$ 276,222 $ 1.12 million
Apr 15, 7 AM $ 2,318.86
-0.13%
$ 274,358 $ 977,545
Apr 15, 6 AM $ 2,320.27
-0.23%
$ 274,525 $ 971,255
Apr 15, 5 AM $ 2,320.88
-0.45%
$ 274,597 $ 981,966
Apr 15, 4 AM $ 2,326.67
+0.14%
$ 275,282 $ 903,825
Apr 15, 3 AM $ 2,322.86
+0.20%
$ 274,831 $ 874,621
Apr 15, 2 AM $ 2,319.02
-0.73%
$ 274,377 $ 823,404
Apr 15, 1 AM $ 2,334.69
+0.19%
$ 276,231 $ 823,264
Apr 15, 12 AM $ 2,329.51
+0.32%
$ 275,618 $ 807,534
Apr 14, 11 PM $ 2,322.05
+0.47%
$ 274,735 $ 808,288
Apr 14, 10 PM $ 2,311.18
-0.70%
$ 273,449 $ 810,778
Apr 14, 9 PM $ 2,318.78
+0.12%
$ 274,349 $ 827,025
Apr 14, 8 PM $ 2,310.96
+0.13%
$ 273,423 $ 767,652
Apr 14, 7 PM $ 2,310.99
+0.00%
$ 273,426 $ 755,771
Apr 14, 6 PM $ 2,314.09
-1.31%
$ 273,794 $ 766,347
Apr 14, 5 PM $ 2,341.97
+0.54%
$ 277,092 $ 764,521
Apr 14, 4 PM $ 2,332.07
-1.68%
$ 275,921 $ 654,224
Apr 14, 3 PM $ 2,369.07
+0.54%
$ 280,299 $ 646,515
Apr 14, 2 PM $ 2,356.53
-1.24%
$ 278,815 $ 634,489
Apr 14, 1 PM $ 2,380.82
+0.37%
$ 281,689 $ 405,134
Apr 14, 12 PM $ 2,353.66
-1.24%
$ 278,476 $ 157,001
Apr 14, 11 AM $ 2,378.07
+0.24%
$ 281,363 $ 28,896
Apr 14, 10 AM $ 2,373.7
-0.66%
$ 280,846 $ 26,229
Apr 14, 8 AM $ 2,373.09
+0.00%
$ 280,774 $ 27,313
Apr 14, 6 AM $ 2,353.82
-0.04%
$ 278,494 $ 25,493
Apr 14, 5 AM $ 2,356.3
-0.04%
$ 278,787 $ 25,379
Apr 14, 4 AM $ 2,356.52
+0.04%
$ 278,813 $ 24,828
Apr 14, 3 AM $ 2,359.39
+0.00%
$ 279,154 $ 24,912
Apr 14, 2 AM $ 2,358.76
-0.36%
$ 279,079 $ 25,058
Apr 14, 1 AM $ 2,348.28
-0.76%
$ 277,839 $ 20,880
Apr 14, 12 AM $ 2,365.67
-0.91%
$ 279,897 $ 20,345
Apr 13, 11 PM $ 2,387.45
+1.31%
$ 282,473 $ 20,191
Apr 13, 10 PM $ 2,333.26
+3.78%
$ 276,062 $ 16,344
Apr 13, 9 PM $ 2,247.72
+0.27%
$ 265,941 $ 10,312