Super ETH Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 2,267.36
-0.90%
$ 289,355 $ 4,697
Feb 4, 7 AM $ 2,284.38
+0.00%
$ 291,528 $ 3,594
Feb 4, 6 AM $ 2,266.52
+0.63%
$ 289,248 $ 2,593
Feb 4, 4 AM $ 2,263.4
-0.14%
$ 288,850 $ 2,589
Feb 3, 11 PM $ 2,270.3
+0.00%
$ 289,730 $ 12,181
Feb 3, 10 PM $ 2,284.26
+0.00%
$ 291,513 $ 12,124
Feb 3, 9 PM $ 2,287.4
+0.37%
$ 291,912 $ 12,134
Feb 3, 8 PM $ 2,279.18
+3.02%
$ 290,864 $ 11,692
Feb 3, 6 PM $ 2,164.01
-2.97%
$ 276,166 $ 8,610
Feb 3, 5 PM $ 2,237.17
-1.41%
$ 285,503 $ 6,799
Feb 3, 4 PM $ 2,269.8
-0.36%
$ 289,666 $ 5,895
Feb 3, 3 PM $ 2,283.37
-0.14%
$ 291,398 $ 5,449
Feb 3, 2 PM $ 2,289.97
-0.86%
$ 292,241 $ 4,542
Feb 2, 3 PM $ 2,356.26
+2.07%
$ 300,701 $ 10,307
Feb 2, 2 PM $ 2,292.85
-0.37%
$ 292,609 $ 8,609
Feb 2, 1 PM $ 2,298.03
+0.42%
$ 293,269 $ 8,332
Feb 2, 12 PM $ 2,288.65
+0.61%
$ 292,072 $ 7,742
Feb 2, 11 AM $ 2,270.24
+0.00%
$ 289,723 $ 7,368
Feb 2, 5 AM $ 2,228.18
-0.46%
$ 284,355 $ 5,244
Feb 2, 4 AM $ 2,237.9
+0.71%
$ 285,596 $ 5,240
Feb 2, 3 AM $ 2,256.65
-1.79%
$ 287,989 $ 3,569
Feb 2, 1 AM $ 2,299.25
-0.90%
$ 293,426 $ 19,263
Feb 1, 11 PM $ 2,289.5
-1.44%
$ 292,181 $ 17,933
Feb 1, 10 PM $ 2,323.99
+0.00%
$ 296,583 $ 16,558
Feb 1, 7 PM $ 2,313.9
-0.24%
$ 295,295 $ 16,122
Feb 1, 5 PM $ 2,302.92
-0.07%
$ 293,893 $ 31,391
Feb 1, 4 PM $ 2,307.97
-0.10%
$ 294,538 $ 31,444
Feb 1, 3 PM $ 2,324.4
-2.01%
$ 296,635 $ 31,442
Feb 1, 2 PM $ 2,372.11
-1.08%
$ 302,723 $ 30,228
Feb 1, 1 PM $ 2,409.69
+0.10%
$ 307,519 $ 29,453
Feb 1, 12 PM $ 2,408.39
+0.23%
$ 307,353 $ 29,100
Feb 1, 11 AM $ 2,405.65
+0.67%
$ 307,004 $ 28,580
Feb 1, 10 AM $ 2,387.3
-0.91%
$ 304,662 $ 26,186
Feb 1, 9 AM $ 2,403.93
+0.44%
$ 306,784 $ 25,749
Feb 1, 8 AM $ 2,397.87
-0.77%
$ 306,011 $ 25,457
Feb 1, 5 AM $ 2,426.64
-0.61%
$ 309,683 $ 2,885
Feb 1, 4 AM $ 2,440.13
+0.18%
$ 311,404 $ 2,757
Feb 1, 3 AM $ 2,439.97
-0.07%
$ 311,384 $ 2,588
Feb 1, 1 AM $ 2,440.02
-0.14%
$ 311,391 $ 18,920
Feb 1, 12 AM $ 2,444.84
+0.28%
$ 312,005 $ 18,937
Jan 31, 11 PM $ 2,436.83
+1.17%
$ 310,983 $ 18,702
Jan 31, 10 PM $ 2,410.27
+0.00%
$ 307,593 $ 17,859
Jan 31, 8 PM $ 2,397.01
+0.00%
$ 305,901 $ 17,240
Jan 31, 7 PM $ 2,412.71
+1.37%
$ 307,905 $ 16,715
Jan 31, 6 PM $ 2,337.7
-3.37%
$ 298,332 $ 15,761
Jan 31, 5 PM $ 2,420.73
-4.31%
$ 308,929 $ 14,717
Jan 31, 4 PM $ 2,533.1
-0.70%
$ 323,268 $ 12,579
Jan 31, 3 PM $ 2,550.35
+0.37%
$ 325,470 $ 12,198
Jan 31, 2 PM $ 2,539.46
-3.90%
$ 324,081 $ 11,773
Jan 31, 1 PM $ 2,637.08
-0.27%
$ 336,538 $ 9,371