Super ETH Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 2,333.13
+0.07%
$ 276,047 $ 74,312
Apr 16, 9 PM $ 2,327.64
-0.95%
$ 275,396 $ 74,960
Apr 16, 7 PM $ 2,334.35
+0.00%
$ 276,191 $ 94,227
Apr 16, 6 PM $ 2,338.25
+1.02%
$ 276,652 $ 93,948
Apr 16, 5 PM $ 2,309.07
+0.05%
$ 273,200 $ 92,815
Apr 16, 4 PM $ 2,303.9
-1.04%
$ 272,587 $ 89,928
Apr 16, 3 PM $ 2,331.23
+1.33%
$ 275,821 $ 92,367
Apr 16, 2 PM $ 2,297.05
-1.92%
$ 271,778 $ 113,386
Apr 16, 1 PM $ 2,341.18
+0.02%
$ 276,999 $ 129,504
Apr 16, 12 PM $ 2,340.6
+0.01%
$ 276,930 $ 160,600
Apr 16, 11 AM $ 2,344.18
-0.22%
$ 277,354 $ 191,683
Apr 16, 10 AM $ 2,349.42
+0.07%
$ 277,974 $ 211,387
Apr 16, 9 AM $ 2,350.74
+0.75%
$ 278,129 $ 239,992
Apr 16, 8 AM $ 2,325.31
-0.84%
$ 275,121 $ 342,180
Apr 16, 6 AM $ 2,348.02
-0.85%
$ 277,808 $ 392,386
Apr 16, 5 AM $ 2,370.46
+0.99%
$ 280,463 $ 397,587
Apr 16, 4 AM $ 2,348.99
+0.09%
$ 277,923 $ 453,274
Apr 16, 3 AM $ 2,343.23
-0.40%
$ 277,241 $ 466,387
Apr 16, 2 AM $ 2,356.77
+0.00%
$ 278,844 $ 508,198
Apr 16, 1 AM $ 2,357.74
-0.23%
$ 278,959 $ 547,185
Apr 16, 12 AM $ 2,360.5
-0.36%
$ 279,285 $ 563,261
Apr 15, 11 PM $ 2,351.86
-0.91%
$ 278,262 $ 575,652
Apr 15, 10 PM $ 2,370.5
+0.95%
$ 280,468 $ 576,090
Apr 15, 9 PM $ 2,348.74
+0.13%
$ 277,893 $ 593,989
Apr 15, 8 PM $ 2,350.47
-0.63%
$ 278,098 $ 605,648
Apr 15, 7 PM $ 2,363.03
+0.97%
$ 279,584 $ 624,749
Apr 15, 6 PM $ 2,340.6
+0.60%
$ 276,930 $ 645,347
Apr 15, 5 PM $ 2,326.84
+0.18%
$ 275,303 $ 707,623
Apr 15, 4 PM $ 2,316.13
-0.11%
$ 274,035 $ 737,838
Apr 15, 3 PM $ 2,315.1
-0.20%
$ 273,913 $ 755,862
Apr 15, 2 PM $ 2,326.4
-0.41%
$ 275,251 $ 814,833
Apr 15, 1 PM $ 2,336.97
+0.92%
$ 276,501 $ 1.02 million
Apr 15, 12 PM $ 2,311.71
-0.74%
$ 273,512 $ 1.19 million
Apr 15, 11 AM $ 2,323.09
+0.33%
$ 274,859 $ 1.23 million
Apr 15, 10 AM $ 2,312.54
+0.24%
$ 273,610 $ 1.22 million
Apr 15, 9 AM $ 2,304.26
-0.34%
$ 272,631 $ 1.23 million
Apr 15, 8 AM $ 2,334.62
+0.49%
$ 276,222 $ 1.12 million
Apr 15, 7 AM $ 2,318.86
-0.13%
$ 274,358 $ 977,545
Apr 15, 6 AM $ 2,320.27
-0.23%
$ 274,525 $ 971,255
Apr 15, 5 AM $ 2,320.88
-0.45%
$ 274,597 $ 981,966
Apr 15, 4 AM $ 2,326.67
+0.14%
$ 275,282 $ 903,825
Apr 15, 3 AM $ 2,322.86
+0.20%
$ 274,831 $ 874,621
Apr 15, 2 AM $ 2,319.02
-0.73%
$ 274,377 $ 823,404
Apr 15, 1 AM $ 2,334.69
+0.19%
$ 276,231 $ 823,264
Apr 15, 12 AM $ 2,329.51
+0.32%
$ 275,618 $ 807,534
Apr 14, 11 PM $ 2,322.05
+0.47%
$ 274,735 $ 808,288
Apr 14, 10 PM $ 2,311.18
-0.70%
$ 273,449 $ 810,778
Apr 14, 9 PM $ 2,318.78
+0.12%
$ 274,349 $ 827,025
Apr 14, 8 PM $ 2,310.96
+0.13%
$ 273,423 $ 767,652
Apr 14, 7 PM $ 2,310.99
+0.00%
$ 273,426 $ 755,771