Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $1,884.99
+0.00%
$214,560 $14,921
Jul 28, 5 AM $1,886.47
+0.19%
$214,728 $31,874
Jul 28, 3 AM $1,880.28
+0.00%
$214,024 $32,318
Jul 28, 12 AM $1,887.37
-0.65%
$214,831 $36,896
Jul 27, 11 PM $1,897.23
+0.00%
$215,953 $40,351
Jul 27, 10 PM $1,907.84
-1.16%
$217,160 $42,281
Jul 27, 8 PM $1,946.37
+0.00%
$221,547 $74,359
Jul 27, 7 PM $1,938.86
+0.00%
$220,691 $77,069
Jul 27, 6 PM $1,938.21
-0.67%
$220,617 $77,247
Jul 27, 5 PM $1,949.07
-0.48%
$221,853 $66,749
Jul 27, 4 PM $1,932.96
+0.00%
$220,020 $64,231
Jul 27, 3 PM $1,935.71
+0.08%
$220,333 $65,449
Jul 27, 2 PM $1,944.1
-1.10%
$221,288 $64,089
Jul 27, 1 PM $1,954.27
-0.50%
$222,446 $63,321
Jul 27, 12 PM $1,956.48
+0.08%
$222,697 $60,191
Jul 27, 11 AM $1,954
+0.28%
$222,415 $58,521
Jul 27, 10 AM $1,965.43
+0.14%
$223,716 $56,724
Jul 27, 9 AM $1,962.67
+0.94%
$223,401 $56,549
Jul 27, 8 AM $1,954.98
+0.00%
$222,526 $56,110
Jul 27, 7 AM $1,962.34
+0.01%
$223,364 $56,068
Jul 27, 6 AM $1,962.25
+0.34%
$223,353 $55,691
Jul 27, 5 AM $1,951.68
+0.30%
$222,151 $55,176
Jul 27, 4 AM $1,945.68
-0.94%
$221,467 $54,756
Jul 27, 3 AM $1,963.64
+0.28%
$223,512 $53,834
Jul 27, 2 AM $1,939.77
+0.25%
$220,794 $48,608
Jul 27, 1 AM $1,938.31
-0.40%
$220,629 $46,053
Jul 27, 12 AM $1,945.05
+0.41%
$221,396 $44,602
Jul 26, 11 PM $1,940.73
-1.23%
$220,904 $43,251
Jul 26, 10 PM $1,942.29
+0.98%
$221,081 $36,159
Jul 26, 9 PM $1,919.35
-0.37%
$218,470 $30,739
Jul 26, 8 PM $1,926.32
+0.16%
$219,264 $6,836
Jul 26, 4 PM $1,915.16
+0.47%
$217,994 $1,127
Jul 26, 3 PM $1,906.63
+0.00%
$217,023 $1,069
Jul 26, 1 PM $1,885.83
+0.00%
$214,655 $3,829
Jul 26, 10 AM $1,894.5
+0.00%
$216,279 $4,201
Jul 26, 6 AM $1,887.51
+0.00%
$215,481 $3,948
Jul 26, 3 AM $1,878.43
-0.01%
$214,444 $4,182
Jul 26, 2 AM $1,876.36
-0.04%
$214,208 $4,101
Jul 26, 1 AM $1,878.95
+0.00%
$214,503 $3,891
Jul 26, 12 AM $1,876.77
+0.01%
$214,255 $3,917
Jul 25, 10 PM $1,875.73
+0.00%
$214,136 $3,912
Jul 25, 8 PM $1,874.9
+0.06%
$214,041 $3,961
Jul 25, 7 PM $1,874.78
+0.00%
$214,027 $2,123
Jul 25, 5 PM $1,868.28
+0.00%
$213,286 $2,105
Jul 25, 2 PM $1,870.13
+0.23%
$213,497 $3,242
Jul 25, 1 PM $1,862.31
+0.00%
$212,603 $1,084
Jul 25, 11 AM $1,862.58
+0.00%
$212,634 $629
Jul 25, 10 AM $1,852.03
+0.00%
$211,430 $592
Jul 25, 9 AM $1,852.58
+0.00%
$211,493 $628
Jul 25, 8 AM $1,852.85
+0.00%
$211,524 $796