Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $1,852.85
+0.00%
$211,524 $796
Jul 25, 6 AM $1,855.54
-0.04%
$211,831 $834
Jul 25, 1 AM $1,856.84
-0.24%
$211,979 $1,378
Jul 24, 10 PM $1,858.62
+0.00%
$212,182 $883
Jul 24, 9 PM $1,859.17
+0.00%
$212,245 $898
Jul 24, 8 PM $1,861.04
+0.00%
$212,459 $872
Jul 24, 2 PM $1,860.58
+0.00%
$212,406 $1,531
Jul 24, 1 PM $1,869.01
+0.00%
$213,369 $1,479
Jul 24, 12 PM $1,886.52
+0.00%
$215,368 $642
Jul 24, 8 AM $1,889.96
-0.05%
$215,760 $1,726
Jul 24, 7 AM $1,890.9
+0.29%
$215,867 $1,652
Jul 24, 6 AM $1,880.38
+0.17%
$214,667 $1,425
Jul 24, 5 AM $1,873.41
+0.32%
$213,871 $1,593
Jul 24, 4 AM $1,871.99
+0.04%
$213,709 $1,569
Jul 24, 3 AM $1,875.12
-0.15%
$214,066 $1,470
Jul 24, 2 AM $1,872.95
+0.00%
$213,819 $1,319
Jul 24, 1 AM $1,887.23
+0.00%
$215,448 $1,220
Jul 23, 9 PM $1,888.17
+0.33%
$215,556 $1,487
Jul 23, 6 PM $1,884.55
+0.00%
$215,143 $1,642
Jul 23, 1 PM $1,900.09
+0.04%
$216,917 $1,651
Jul 23, 12 PM $1,920.94
+0.00%
$219,298 $2,884
Jul 23, 9 AM $1,923.8
+0.01%
$219,624 $2,923
Jul 23, 7 AM $1,914.35
+0.00%
$218,545 $2,651
Jul 23, 6 AM $1,914.93
+0.00%
$218,611 $3,271
Jul 23, 5 AM $1,916.22
+0.03%
$218,758 $3,154
Jul 23, 4 AM $1,916.38
+0.03%
$218,776 $2,935
Jul 23, 2 AM $1,925.07
+0.00%
$219,769 $2,850
Jul 23, 12 AM $1,930.88
+0.00%
$220,431 $2,892
Jul 22, 11 PM $1,925.72
+0.00%
$219,842 $3,267
Jul 22, 10 PM $1,927.63
+0.00%
$220,061 $3,117
Jul 22, 9 PM $1,928.72
+0.00%
$220,186 $3,242
Jul 22, 8 PM $1,927.13
+0.00%
$220,004 $3,348
Jul 22, 6 PM $1,928.86
+0.00%
$220,201 $3,291
Jul 22, 4 PM $1,944.16
+0.89%
$221,948 $3,335
Jul 22, 2 PM $1,932.06
+0.00%
$220,566 $1,106
Jul 22, 9 AM $1,921.46
+0.00%
$219,357 $3,832
Jul 22, 7 AM $1,919.17
-0.13%
$219,095 $3,832
Jul 22, 6 AM $1,935.34
-0.15%
$220,941 $3,593
Jul 22, 3 AM $1,936.42
-0.07%
$221,065 $4,124
Jul 22, 2 AM $1,930.07
+0.00%
$220,339 $4,351
Jul 22, 1 AM $1,931.43
-0.08%
$220,495 $4,265
Jul 22, 12 AM $1,929.99
+0.33%
$220,330 $4,388
Jul 21, 11 PM $1,919.55
+0.31%
$219,138 $4,375
Jul 21, 10 PM $1,915.66
+0.00%
$218,694 $4,328
Jul 21, 9 PM $1,916.74
+0.04%
$218,818 $4,317
Jul 21, 8 PM $1,915.38
+0.31%
$218,663 $4,203
Jul 21, 6 PM $1,917.12
+0.00%
$218,862 $4,203
Jul 21, 5 PM $1,917.93
-0.35%
$218,953 $4,154
Jul 21, 3 PM $1,926.51
-0.17%
$219,933 $4,349
Jul 21, 2 PM $1,932.6
+0.00%
$220,629 $4,281