Super ETH Historical Data

ETHx Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 2,314.09
-1.31%
$ 273,794 $ 766,347
Apr 14, 5 PM $ 2,341.97
+0.54%
$ 277,092 $ 764,521
Apr 14, 4 PM $ 2,332.07
-1.68%
$ 275,921 $ 654,224
Apr 14, 3 PM $ 2,369.07
+0.54%
$ 280,299 $ 646,515
Apr 14, 2 PM $ 2,356.53
-1.24%
$ 278,815 $ 634,489
Apr 14, 1 PM $ 2,380.82
+0.37%
$ 281,689 $ 405,134
Apr 14, 12 PM $ 2,353.66
-1.24%
$ 278,476 $ 157,001
Apr 14, 11 AM $ 2,378.07
+0.24%
$ 281,363 $ 28,896
Apr 14, 10 AM $ 2,373.7
-0.66%
$ 280,846 $ 26,229
Apr 14, 8 AM $ 2,373.09
+0.00%
$ 280,774 $ 27,313
Apr 14, 6 AM $ 2,353.82
-0.04%
$ 278,494 $ 25,493
Apr 14, 5 AM $ 2,356.3
-0.04%
$ 278,787 $ 25,379
Apr 14, 4 AM $ 2,356.52
+0.04%
$ 278,813 $ 24,828
Apr 14, 3 AM $ 2,359.39
+0.00%
$ 279,154 $ 24,912
Apr 14, 2 AM $ 2,358.76
-0.36%
$ 279,079 $ 25,058
Apr 14, 1 AM $ 2,348.28
-0.76%
$ 277,839 $ 20,880
Apr 14, 12 AM $ 2,365.67
-0.91%
$ 279,897 $ 20,345
Apr 13, 11 PM $ 2,387.45
+1.31%
$ 282,473 $ 20,191
Apr 13, 10 PM $ 2,333.26
+3.78%
$ 276,062 $ 16,344
Apr 13, 9 PM $ 2,247.72
+0.27%
$ 265,941 $ 10,312
Apr 13, 8 PM $ 2,242.2
+0.53%
$ 265,288 $ 9,624
Apr 13, 7 PM $ 2,223.64
+0.23%
$ 263,092 $ 9,474
Apr 13, 5 PM $ 2,218.57
-0.23%
$ 262,492 $ 20,232
Apr 13, 3 PM $ 2,213.05
-0.11%
$ 261,838 $ 21,466
Apr 13, 2 PM $ 2,213.96
+0.72%
$ 261,947 $ 21,323
Apr 13, 1 PM $ 2,197.71
+0.65%
$ 260,024 $ 19,975
Apr 13, 12 PM $ 2,183.6
+0.22%
$ 258,355 $ 19,821
Apr 13, 11 AM $ 2,177.14
+0.09%
$ 257,590 $ 19,698
Apr 13, 10 AM $ 2,175.32
-0.23%
$ 257,374 $ 19,663
Apr 13, 9 AM $ 2,180.08
+0.01%
$ 257,938 $ 19,623
Apr 13, 8 AM $ 2,178.92
-0.11%
$ 257,801 $ 18,014
Apr 13, 7 AM $ 2,185.07
+0.00%
$ 258,528 $ 18,101
Apr 13, 12 AM $ 2,197.3
+0.45%
$ 259,976 $ 21,855
Apr 12, 11 PM $ 2,187.91
-0.58%
$ 258,865 $ 21,394
Apr 12, 6 PM $ 2,202.24
+0.65%
$ 260,560 $ 37,635
Apr 12, 5 PM $ 2,191.16
+0.51%
$ 259,249 $ 43,106
Apr 12, 4 PM $ 2,177.28
+0.04%
$ 257,607 $ 41,614
Apr 12, 1 PM $ 2,186.75
+0.07%
$ 258,727 $ 56,825
Apr 12, 8 AM $ 2,209.22
-0.12%
$ 261,385 $ 111,513
Apr 12, 7 AM $ 2,209.57
-0.03%
$ 261,428 $ 114,656
Apr 12, 6 AM $ 2,211.38
-0.05%
$ 261,641 $ 121,316
Apr 12, 5 AM $ 2,218.85
+0.00%
$ 262,526 $ 127,456
Apr 12, 4 AM $ 2,216.55
-0.19%
$ 262,253 $ 128,018
Apr 12, 2 AM $ 2,224.61
-0.10%
$ 263,206 $ 137,493
Apr 12, 1 AM $ 2,216.03
+0.00%
$ 262,191 $ 142,356
Apr 11, 11 PM $ 2,279.49
-0.88%
$ 269,699 $ 162,669
Apr 11, 10 PM $ 2,301.12
+0.04%
$ 272,259 $ 171,318
Apr 11, 9 PM $ 2,299.59
-0.34%
$ 272,078 $ 171,869
Apr 11, 8 PM $ 2,305.31
-0.88%
$ 272,755 $ 187,983
Apr 11, 7 PM $ 2,328.87
+1.15%
$ 275,542 $ 176,443