Super ETH Historical Data

ETHx Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 2,076.04
+0.00%
$ 245,628 $ 10,074
May 22, 11 PM $ 2,063.35
+0.00%
$ 244,127 $ 10,275
May 22, 10 PM $ 2,072.24
-0.09%
$ 245,179 $ 10,209
May 22, 8 PM $ 2,062.83
-0.29%
$ 244,065 $ 13,991
May 22, 7 PM $ 2,120.07
+0.00%
$ 250,838 $ 11,587
May 22, 5 PM $ 2,125.06
+0.00%
$ 251,428 $ 12,786
May 22, 4 PM $ 2,125
+0.00%
$ 251,422 $ 12,946
May 22, 3 PM $ 2,135.34
+0.02%
$ 252,645 $ 12,971
May 22, 2 PM $ 2,135.43
-0.39%
$ 252,655 $ 12,221
May 22, 1 PM $ 2,142.54
+0.00%
$ 253,496 $ 11,180
May 22, 12 PM $ 2,140.65
+0.00%
$ 253,272 $ 11,150
May 22, 11 AM $ 2,120.86
+0.00%
$ 250,931 $ 11,172
May 22, 10 AM $ 2,129.81
+0.33%
$ 251,990 $ 11,111
May 22, 9 AM $ 2,122.66
+0.00%
$ 251,145 $ 7,391
May 22, 4 AM $ 2,141.97
+0.00%
$ 253,429 $ 9,627
May 22, 1 AM $ 2,134.24
+0.00%
$ 252,514 $ 12,280
May 22, 12 AM $ 2,131.07
+0.00%
$ 252,140 $ 11,966
May 21, 9 PM $ 2,135.02
+0.24%
$ 252,606 $ 11,316
May 21, 8 PM $ 2,131.29
+0.08%
$ 252,166 $ 7,493
May 21, 7 PM $ 2,130.75
+0.30%
$ 252,101 $ 7,107
May 21, 6 PM $ 2,149.97
+0.81%
$ 254,376 $ 6,609
May 21, 5 PM $ 2,120.92
+0.29%
$ 250,938 $ 6,217
May 21, 4 PM $ 2,124.83
+0.00%
$ 251,401 $ 5,496
May 21, 3 PM $ 2,125.47
+0.60%
$ 251,477 $ 5,660
May 21, 2 PM $ 2,112.88
+0.02%
$ 249,988 $ 5,391
May 21, 1 PM $ 2,114.74
+0.00%
$ 250,207 $ 12,326
May 21, 12 PM $ 2,115.77
+0.00%
$ 250,329 $ 13,238
May 21, 5 AM $ 2,154.68
+0.00%
$ 254,933 $ 17,438
May 21, 4 AM $ 2,155.08
-0.27%
$ 254,980 $ 17,327
May 21, 2 AM $ 2,150.02
+0.19%
$ 254,382 $ 12,679
May 21, 1 AM $ 2,155.84
-0.09%
$ 255,070 $ 12,965
May 20, 11 PM $ 2,125.19
+0.22%
$ 251,444 $ 9,028
May 20, 10 PM $ 2,120.37
+0.06%
$ 250,873 $ 15,480
May 20, 4 PM $ 2,139.33
-0.20%
$ 253,117 $ 16,699
May 20, 1 PM $ 2,124.26
-0.04%
$ 251,334 $ 14,711
May 20, 12 PM $ 2,121.26
+0.22%
$ 250,978 $ 14,093
May 20, 11 AM $ 2,115.51
-0.30%
$ 250,298 $ 15,706
May 20, 10 AM $ 2,115.23
-0.74%
$ 250,265 $ 13,501
May 20, 8 AM $ 2,131.75
+0.53%
$ 252,220 $ 11,694
May 20, 7 AM $ 2,120.48
-0.05%
$ 250,886 $ 11,065
May 20, 6 AM $ 2,120.86
+0.00%
$ 250,931 $ 10,931
May 20, 5 AM $ 2,120.69
+0.91%
$ 250,912 $ 11,446
May 20, 4 AM $ 2,102.55
+0.00%
$ 248,766 $ 11,195
May 20, 3 AM $ 2,092.27
-0.52%
$ 247,549 $ 11,379
May 20, 2 AM $ 2,101.89
+0.06%
$ 248,687 $ 11,622
May 20, 1 AM $ 2,096.76
-0.28%
$ 248,080 $ 11,384
May 20, 12 AM $ 2,099.19
-0.33%
$ 248,367 $ 10,743
May 19, 11 PM $ 2,105.93
+0.12%
$ 249,165 $ 10,740
May 19, 10 PM $ 2,098.9
+0.07%
$ 248,333 $ 11,312
May 19, 6 PM $ 2,118.6
+0.06%
$ 250,665 $ 12,343