Super ETH Historical Data

ETHx Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 2,916.3
+0.00%
$ 372,172 $ 30,297
Jan 25, 10 AM $ 2,918.05
+0.24%
$ 372,395 $ 30,288
Jan 25, 9 AM $ 2,909.82
-0.42%
$ 371,344 $ 29,969
Jan 25, 8 AM $ 2,941.44
-0.05%
$ 375,380 $ 28,784
Jan 25, 7 AM $ 2,942.76
-0.43%
$ 375,548 $ 28,779
Jan 25, 6 AM $ 2,955.34
+0.45%
$ 377,154 $ 26,888
Jan 25, 4 AM $ 2,960.76
+0.00%
$ 377,846 $ 7,243
Jan 25, 3 AM $ 2,953.42
+0.00%
$ 376,909 $ 5,371
Jan 25, 2 AM $ 2,953.25
-0.18%
$ 376,887 $ 9,129
Jan 25, 1 AM $ 2,975.36
+0.00%
$ 379,708 $ 9,066
Jan 25, 12 AM $ 2,976.81
+0.25%
$ 379,894 $ 9,101
Jan 24, 3 PM $ 2,992.17
+0.00%
$ 381,854 $ 3,710
Jan 24, 2 PM $ 2,960.81
-0.05%
$ 377,852 $ 3,632
Jan 24, 1 PM $ 2,960.7
-0.04%
$ 377,838 $ 3,478
Jan 24, 11 AM $ 2,955.99
+0.01%
$ 377,237 $ 3,315
Jan 24, 10 AM $ 2,956.21
+0.00%
$ 377,265 $ 3,255
Jan 24, 9 AM $ 2,956.47
-0.04%
$ 377,298 $ 3,229
Jan 24, 8 AM $ 2,955.72
+0.21%
$ 377,203 $ 3,210
Jan 24, 6 AM $ 2,958.41
+0.00%
$ 377,546 $ 3,190
Jan 24, 4 AM $ 2,959.04
-0.01%
$ 377,626 $ 2,837
Jan 24, 3 AM $ 2,959.67
-0.01%
$ 377,706 $ 2,726
Jan 24, 2 AM $ 2,962.44
+0.00%
$ 378,061 $ 11,969
Jan 24, 12 AM $ 2,957.67
+0.66%
$ 377,451 $ 11,798
Jan 23, 9 PM $ 2,949.73
-0.21%
$ 376,438 $ 10,292
Jan 23, 8 PM $ 2,956.79
+0.00%
$ 377,339 $ 10,150
Jan 23, 7 PM $ 2,953.79
-1.07%
$ 376,956 $ 10,094
Jan 23, 6 PM $ 2,987.37
-0.06%
$ 381,242 $ 7,956
Jan 23, 5 PM $ 2,985.1
+1.21%
$ 380,952 $ 7,168
Jan 23, 4 PM $ 2,950.56
-0.31%
$ 376,544 $ 3,092
Jan 23, 1 PM $ 2,935.13
-0.01%
$ 374,574 $ 1,965
Jan 23, 10 AM $ 2,920.34
-0.19%
$ 372,687 $ 1,961
Jan 23, 9 AM $ 2,931.39
+0.05%
$ 374,097 $ 1,945
Jan 23, 8 AM $ 2,941.06
-0.13%
$ 375,331 $ 1,701
Jan 23, 7 AM $ 2,945.77
-0.07%
$ 375,933 $ 1,693
Jan 23, 6 AM $ 2,947.22
-0.44%
$ 376,118 $ 1,474
Jan 23, 5 AM $ 2,959.91
-0.41%
$ 377,737 $ 1,888
Jan 23, 1 AM $ 2,965.36
+0.00%
$ 378,433 $ 137,673
Jan 23, 12 AM $ 2,958.56
+0.00%
$ 377,564 $ 138,303
Jan 22, 11 PM $ 2,951.77
+0.00%
$ 376,699 $ 138,522
Jan 22, 10 PM $ 2,982.34
+0.58%
$ 380,599 $ 137,843
Jan 22, 9 PM $ 2,957.86
+0.68%
$ 377,476 $ 137,943
Jan 22, 7 PM $ 2,944.91
+0.00%
$ 375,823 $ 135,333
Jan 22, 6 PM $ 2,946.2
+0.07%
$ 375,987 $ 135,428
Jan 22, 5 PM $ 2,932.36
-0.12%
$ 374,221 $ 134,956
Jan 22, 4 PM $ 2,924.52
-0.53%
$ 373,221 $ 134,729
Jan 19, 1 PM $ 3,230.71
+0.00%
$ 412,296 $ 3,355
Jan 19, 12 PM $ 3,224.87
+0.09%
$ 411,550 $ 3,354
Jan 19, 11 AM $ 3,221.88
+0.28%
$ 411,170 $ 3,106
Jan 19, 10 AM $ 3,213.82
+0.02%
$ 410,141 $ 2,826
Jan 19, 9 AM $ 3,213.64
-0.04%
$ 410,118 $ 2,798