Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $1,940.59
-0.03%
$221,540 $4,526
Jul 21, 11 AM $1,932.28
-0.36%
$220,591 $4,396
Jul 21, 10 AM $1,945.96
+0.00%
$222,154 $2,958
Jul 21, 9 AM $1,946.28
+0.00%
$222,190 $2,857
Jul 21, 8 AM $1,947.71
-0.01%
$222,354 $2,855
Jul 21, 7 AM $1,955.04
+1.02%
$223,191 $2,813
Jul 21, 6 AM $1,923.41
+0.06%
$219,579 $2,506
Jul 21, 5 AM $1,917.56
+0.38%
$218,912 $2,102
Jul 21, 4 AM $1,918.8
-0.14%
$219,053 $2,019
Jul 21, 3 AM $1,917.1
+0.00%
$218,859 $1,875
Jul 21, 2 AM $1,909.54
+0.17%
$217,996 $1,771
Jul 21, 1 AM $1,905.15
-0.10%
$217,494 $1,607
Jul 21, 12 AM $1,907.18
+0.90%
$217,726 $1,409
Jul 20, 11 PM $1,902.95
+0.00%
$217,244 $1,452
Jul 20, 9 PM $1,906.38
+0.00%
$217,635 $1,569
Jul 20, 8 PM $1,901.1
+0.00%
$217,032 $1,703
Jul 20, 6 PM $1,899.59
+0.00%
$216,859 $1,975
Jul 20, 4 PM $1,891.79
+0.12%
$215,969 $2,039
Jul 20, 3 PM $1,889.78
+0.59%
$215,740 $1,791
Jul 20, 2 PM $1,869.93
-0.36%
$213,473 $1,988
Jul 20, 1 PM $1,873.63
+0.16%
$213,896 $1,776
Jul 20, 12 PM $1,872.59
+0.00%
$213,778 $3,061
Jul 20, 11 AM $1,878.38
+0.26%
$214,438 $4,391
Jul 20, 8 AM $1,860.03
+0.00%
$212,343 $4,866
Jul 20, 5 AM $1,856.69
+0.00%
$211,963 $5,277
Jul 19, 10 PM $1,873.79
+0.21%
$213,915 $6,986
Jul 19, 9 PM $1,873.25
-0.18%
$213,853 $6,958
Jul 19, 8 PM $1,876.24
+0.00%
$214,194 $6,816
Jul 19, 7 PM $1,877.16
+0.51%
$214,299 $6,626
Jul 19, 6 PM $1,867.08
-0.02%
$213,148 $7,670
Jul 19, 5 PM $1,873.08
+0.20%
$213,833 $11,415
Jul 19, 4 PM $1,878.61
-0.02%
$214,465 $11,470
Jul 19, 3 PM $1,872.1
-0.48%
$213,722 $11,454
Jul 19, 12 PM $1,860.8
-0.13%
$225,650 $12,709
Jul 19, 11 AM $1,867.75
+0.01%
$226,492 $10,629
Jul 19, 10 AM $1,863.44
+0.00%
$225,969 $10,601
Jul 19, 9 AM $1,866.48
+0.00%
$226,338 $10,795
Jul 19, 8 AM $1,865.23
+0.21%
$226,186 $10,781
Jul 19, 7 AM $1,861.46
-0.18%
$225,730 $10,304
Jul 19, 6 AM $1,877.54
+0.63%
$227,680 $9,973
Jul 19, 5 AM $1,869.61
+0.00%
$226,717 $9,972
Jul 19, 2 AM $1,867.26
-0.05%
$226,433 $10,077
Jul 19, 12 AM $1,855.32
-0.43%
$224,985 $8,538
Jul 18, 11 PM $1,862.07
+0.00%
$225,803 $13,049
Jul 18, 10 PM $1,863.33
+0.00%
$225,957 $13,025
Jul 18, 8 PM $1,862.1
-0.14%
$225,807 $14,709
Jul 18, 7 PM $1,868.96
+0.26%
$226,639 $14,351
Jul 18, 6 PM $1,865.42
+0.26%
$226,209 $13,669
Jul 18, 5 PM $1,846.16
-0.06%
$223,874 $10,845
Jul 18, 4 PM $1,834.85
-0.27%
$222,503 $10,296