Super ETH Historical Data

ETHx Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 2,302.62
+2.28%
$ 272,437 $ 180,979
Apr 11, 5 PM $ 2,251.03
-0.41%
$ 266,333 $ 193,025
Apr 11, 4 PM $ 2,260.63
+0.34%
$ 267,468 $ 263,353
Apr 11, 3 PM $ 2,253.47
+0.44%
$ 266,621 $ 302,014
Apr 11, 2 PM $ 2,241.73
-0.10%
$ 265,232 $ 282,023
Apr 11, 1 PM $ 2,249.27
+0.00%
$ 266,125 $ 282,881
Apr 11, 12 PM $ 2,235.03
-0.14%
$ 264,440 $ 283,273
Apr 11, 11 AM $ 2,237.46
-0.18%
$ 264,727 $ 280,630
Apr 11, 10 AM $ 2,238.17
-0.61%
$ 264,811 $ 279,654
Apr 11, 9 AM $ 2,249.96
+1.03%
$ 266,206 $ 238,259
Apr 11, 8 AM $ 2,225.47
-0.16%
$ 263,308 $ 223,062
Apr 11, 7 AM $ 2,232.83
+0.14%
$ 264,179 $ 221,513
Apr 11, 6 AM $ 2,228.71
-0.25%
$ 263,692 $ 218,813
Apr 11, 5 AM $ 2,250.69
+0.63%
$ 266,293 $ 216,806
Apr 11, 4 AM $ 2,241.99
+0.00%
$ 265,263 $ 214,474
Apr 11, 3 AM $ 2,243.24
+0.19%
$ 265,411 $ 214,554
Apr 11, 2 AM $ 2,245.39
+0.40%
$ 265,665 $ 213,895
Apr 11, 1 AM $ 2,231.76
-0.15%
$ 264,052 $ 199,908
Apr 10, 11 PM $ 2,241.65
+0.43%
$ 265,223 $ 191,624
Apr 10, 10 PM $ 2,245.69
-0.61%
$ 265,701 $ 186,896
Apr 10, 9 PM $ 2,254.17
+0.66%
$ 266,704 $ 184,115
Apr 10, 8 PM $ 2,237.24
-0.80%
$ 264,701 $ 165,528
Apr 10, 7 PM $ 2,245.68
+0.01%
$ 265,700 $ 159,277
Apr 10, 6 PM $ 2,245.32
+0.32%
$ 265,656 $ 153,503
Apr 10, 5 PM $ 2,236.52
-0.27%
$ 264,616 $ 125,707
Apr 10, 4 PM $ 2,250.12
+0.69%
$ 266,225 $ 51,459
Apr 10, 3 PM $ 2,233.34
+0.02%
$ 264,239 $ 12,568
Apr 10, 2 PM $ 2,222.63
+0.43%
$ 262,972 $ 12,199
Apr 10, 1 PM $ 2,209.02
-0.15%
$ 261,362 $ 10,669
Apr 10, 12 PM $ 2,211.66
+0.19%
$ 261,674 $ 10,558
Apr 10, 11 AM $ 2,206.98
+0.62%
$ 261,120 $ 8,650
Apr 10, 4 AM $ 2,187.57
+0.00%
$ 258,824 $ 8,995
Apr 10, 3 AM $ 2,198.19
+0.00%
$ 260,081 $ 11,393
Apr 10, 2 AM $ 2,197.67
-0.42%
$ 260,019 $ 12,129
Apr 10, 1 AM $ 2,192.2
+0.00%
$ 259,372 $ 11,661
Apr 9, 11 PM $ 2,206.6
+0.00%
$ 261,076 $ 14,527
Apr 9, 9 PM $ 2,208.2
-0.41%
$ 261,265 $ 13,995
Apr 9, 7 PM $ 2,204.58
-0.18%
$ 260,837 $ 14,167
Apr 9, 6 PM $ 2,206.02
+0.00%
$ 261,008 $ 13,753
Apr 9, 5 PM $ 2,222.79
+0.96%
$ 262,991 $ 13,757
Apr 9, 4 PM $ 2,215.9
+0.29%
$ 262,176 $ 11,422
Apr 9, 3 PM $ 2,193.81
+1.65%
$ 259,563 $ 10,257
Apr 9, 2 PM $ 2,158.52
-0.73%
$ 255,387 $ 9,833
Apr 9, 12 PM $ 2,190.59
+0.42%
$ 259,181 $ 12,798
Apr 9, 10 AM $ 2,184.48
+0.13%
$ 258,459 $ 12,742
Apr 9, 9 AM $ 2,178.15
-0.12%
$ 257,710 $ 12,641
Apr 9, 7 AM $ 2,170.5
-0.20%
$ 256,805 $ 12,485
Apr 9, 6 AM $ 2,177.11
+0.00%
$ 257,587 $ 12,418
Apr 9, 4 AM $ 2,169.87
+0.00%
$ 256,730 $ 12,520
Apr 9, 3 AM $ 2,179.3
+0.20%
$ 257,846 $ 11,234