Super ETH Historical Data

ETHx Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 2,118.6
+0.06%
$ 250,665 $ 12,343
May 19, 3 PM $ 2,115.15
+0.00%
$ 250,256 $ 14,959
May 19, 2 PM $ 2,116.37
+0.26%
$ 250,400 $ 14,964
May 19, 1 PM $ 2,122.45
-0.22%
$ 251,120 $ 12,558
May 19, 12 PM $ 2,125.71
+0.67%
$ 251,505 $ 12,272
May 19, 11 AM $ 2,111.59
-0.12%
$ 249,835 $ 16,611
May 19, 10 AM $ 2,115.94
-0.01%
$ 250,349 $ 16,573
May 19, 7 AM $ 2,145.39
+0.00%
$ 253,834 $ 19,047
May 19, 6 AM $ 2,145.53
-0.15%
$ 253,850 $ 19,185
May 19, 5 AM $ 2,128.13
+0.05%
$ 251,791 $ 18,869
May 19, 4 AM $ 2,143.9
+0.00%
$ 253,658 $ 19,775
May 19, 3 AM $ 2,143.55
+0.28%
$ 253,616 $ 19,750
May 19, 2 AM $ 2,137.2
+0.00%
$ 252,865 $ 19,060
May 19, 12 AM $ 2,132.88
+0.16%
$ 252,353 $ 25,309
May 18, 11 PM $ 2,128.07
+0.00%
$ 251,785 $ 25,762
May 18, 9 PM $ 2,115.59
+0.00%
$ 250,307 $ 24,938
May 18, 8 PM $ 2,107.02
+0.00%
$ 249,294 $ 26,038
May 18, 7 PM $ 2,099.97
+0.78%
$ 248,460 $ 25,922
May 18, 6 PM $ 2,090.01
+0.00%
$ 247,282 $ 24,379
May 18, 5 PM $ 2,093.08
+0.24%
$ 247,644 $ 24,425
May 18, 4 PM $ 2,093.4
+0.06%
$ 247,682 $ 25,795
May 18, 3 PM $ 2,082.78
-1.78%
$ 246,425 $ 25,152
May 18, 2 PM $ 2,132.78
+0.00%
$ 252,341 $ 23,302
May 18, 1 PM $ 2,132.59
+0.00%
$ 252,319 $ 23,147
May 18, 12 PM $ 2,129.64
+0.56%
$ 251,970 $ 23,056
May 18, 11 AM $ 2,115.4
+0.40%
$ 250,285 $ 24,550
May 18, 10 AM $ 2,102.27
-0.94%
$ 248,732 $ 27,912
May 18, 9 AM $ 2,104.88
-1.22%
$ 249,041 $ 26,900
May 18, 8 AM $ 2,125.59
+0.77%
$ 251,491 $ 20,030
May 18, 7 AM $ 2,108.88
+0.23%
$ 249,514 $ 18,986
May 18, 6 AM $ 2,098.77
-0.51%
$ 248,318 $ 18,802
May 18, 5 AM $ 2,109.97
+0.05%
$ 249,643 $ 18,705
May 18, 4 AM $ 2,106.98
+0.45%
$ 249,289 $ 18,364
May 18, 2 AM $ 2,113.77
+0.16%
$ 250,092 $ 24,853
May 18, 1 AM $ 2,113.08
+0.15%
$ 250,011 $ 18,069
May 18, 12 AM $ 2,140.47
-0.80%
$ 253,252 $ 18,206
May 17, 11 PM $ 2,151.03
-1.54%
$ 254,501 $ 18,155
May 17, 10 PM $ 2,184
-0.89%
$ 258,402 $ 17,628
May 17, 9 PM $ 2,203.41
+0.63%
$ 260,699 $ 19,306
May 17, 6 PM $ 2,175.43
+0.04%
$ 257,388 $ 24,898
May 17, 5 PM $ 2,168.11
-0.36%
$ 256,522 $ 24,340
May 17, 4 PM $ 2,179.3
+0.00%
$ 257,846 $ 23,350
May 17, 2 PM $ 2,208.33
+0.00%
$ 261,280 $ 26,312
May 17, 12 PM $ 2,200.62
+0.01%
$ 260,368 $ 30,169
May 17, 11 AM $ 2,204.83
+0.15%
$ 260,866 $ 27,999
May 17, 10 AM $ 2,205.15
+1.30%
$ 260,904 $ 30,679
May 17, 9 AM $ 2,179.16
+0.07%
$ 257,829 $ 34,311
May 17, 6 AM $ 2,200.34
+0.00%
$ 260,336 $ 36,112
May 17, 5 AM $ 2,203.89
+0.00%
$ 260,755 $ 36,014
May 17, 3 AM $ 2,184.9
+0.03%
$ 258,508 $ 43,186