Super ETH Historical Data

ETHx Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 3,213.82
+0.02%
$ 410,141 $ 2,826
Jan 19, 9 AM $ 3,213.64
-0.04%
$ 410,118 $ 2,798
Jan 19, 6 AM $ 3,200.53
+0.00%
$ 408,445 $ 2,605
Jan 19, 5 AM $ 3,197.94
-0.09%
$ 408,114 $ 2,573
Jan 19, 4 AM $ 3,198.34
+0.00%
$ 408,165 $ 2,422
Jan 19, 3 AM $ 3,194.52
+0.24%
$ 407,678 $ 1,970
Jan 19, 2 AM $ 3,187.12
+0.36%
$ 406,733 $ 8,111
Jan 19, 1 AM $ 3,177.45
-0.47%
$ 405,500 $ 7,215
Jan 19, 12 AM $ 3,202.42
+0.00%
$ 408,685 $ 6,936
Jan 18, 10 PM $ 3,319.48
+0.12%
$ 423,625 $ 7,061
Jan 18, 9 PM $ 3,316.25
-0.08%
$ 423,212 $ 6,993
Jan 18, 8 PM $ 3,323.09
+0.00%
$ 424,086 $ 6,887
Jan 18, 7 PM $ 3,323.32
-0.06%
$ 424,114 $ 6,758
Jan 18, 6 PM $ 3,320.56
+0.02%
$ 423,763 $ 6,393
Jan 18, 3 PM $ 3,317.84
+0.04%
$ 423,382 $ 1,059
Jan 18, 1 PM $ 3,317.54
-0.36%
$ 423,377 $ 695
Jan 18, 8 AM $ 3,329.52
+0.00%
$ 424,906 $ 629
Jan 17, 11 PM $ 3,334.01
+0.06%
$ 425,479 $ 4,845
Jan 17, 10 PM $ 3,335.3
-0.28%
$ 425,643 $ 4,778
Jan 17, 9 PM $ 3,346.31
+0.90%
$ 427,049 $ 4,344
Jan 17, 6 PM $ 3,330.05
+0.00%
$ 424,974 $ 3,472
Jan 17, 2 PM $ 3,349.32
+0.00%
$ 427,433 $ 3,232
Jan 17, 9 AM $ 3,340.33
+0.00%
$ 426,285 $ 3,093
Jan 17, 7 AM $ 3,288.78
+0.00%
$ 419,706 $ 3,033
Jan 17, 4 AM $ 3,288.34
-1.01%
$ 419,651 $ 10,043
Jan 17, 1 AM $ 3,303.09
+0.01%
$ 421,533 $ 15,645
Jan 17, 12 AM $ 3,302.78
-0.02%
$ 421,500 $ 15,643
Jan 16, 8 PM $ 3,303.8
-0.11%
$ 421,624 $ 11,758
Jan 16, 5 PM $ 3,294.89
+1.42%
$ 420,486 $ 9,207
Jan 16, 4 PM $ 3,226.06
-2.23%
$ 411,702 $ 6,694
Jan 16, 1 PM $ 3,290.97
+0.00%
$ 419,986 $ 1,112
Jan 16, 12 PM $ 3,289.75
+0.00%
$ 419,831 $ 1,083
Jan 16, 11 AM $ 3,284.81
+0.04%
$ 419,200 $ 1,001
Jan 16, 10 AM $ 3,287.23
-0.08%
$ 419,509 $ 900
Jan 16, 9 AM $ 3,290.13
+0.12%
$ 419,879 $ 891
Jan 16, 8 AM $ 3,286.71
+0.18%
$ 419,443 $ 797
Jan 16, 7 AM $ 3,279.48
-0.14%
$ 418,520 $ 730
Jan 16, 6 AM $ 3,288.07
+0.22%
$ 419,616 $ 607
Jan 16, 3 AM $ 3,304.21
+0.66%
$ 421,676 $ 1,115
Jan 16, 2 AM $ 3,286.81
+0.00%
$ 419,456 $ 2,084
Jan 16, 1 AM $ 3,297.12
+0.00%
$ 420,771 $ 2,077
Jan 15, 8 PM $ 3,291.35
+0.00%
$ 420,035 $ 1,984
Jan 15, 7 PM $ 3,299.71
+0.00%
$ 421,102 $ 1,983
Jan 15, 6 PM $ 3,297.94
+0.00%
$ 420,876 $ 1,946
Jan 15, 5 PM $ 3,310.72
+0.02%
$ 422,506 $ 1,506
Jan 15, 2 PM $ 3,348.38
+0.26%
$ 427,313 $ 1,302
Jan 15, 1 PM $ 3,311.4
-1.12%
$ 422,594 $ 1,062
Jan 15, 12 PM $ 3,343.47
+0.00%
$ 426,687 $ 1,064
Jan 15, 6 AM $ 3,335.35
+0.02%
$ 425,650 $ 917
Jan 15, 5 AM $ 3,332.5
+0.45%
$ 425,286 $ 645