Super ETH Historical Data

ETHx Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 2,179.3
+0.20%
$ 257,846 $ 11,234
Apr 9, 12 AM $ 2,187.25
-0.82%
$ 258,786 $ 12,104
Apr 8, 10 PM $ 2,209.34
+0.00%
$ 261,400 $ 12,475
Apr 8, 9 PM $ 2,206.56
+0.01%
$ 261,071 $ 15,556
Apr 8, 8 PM $ 2,201.56
+0.00%
$ 260,479 $ 26,108
Apr 8, 6 PM $ 2,215.52
-0.07%
$ 262,131 $ 26,092
Apr 8, 5 PM $ 2,218.53
+0.41%
$ 262,487 $ 26,055
Apr 8, 4 PM $ 2,205.94
+0.17%
$ 260,998 $ 27,316
Apr 8, 3 PM $ 2,200.96
+0.29%
$ 260,409 $ 30,314
Apr 8, 2 PM $ 2,200.22
-2.24%
$ 260,320 $ 30,483
Apr 8, 1 PM $ 2,278.03
+1.64%
$ 269,527 $ 31,895
Apr 8, 12 PM $ 2,238.9
+0.26%
$ 264,897 $ 28,864
Apr 8, 10 AM $ 2,239.69
-0.30%
$ 264,991 $ 30,627
Apr 8, 9 AM $ 2,247.48
+0.23%
$ 265,913 $ 30,982
Apr 8, 8 AM $ 2,243.45
+0.17%
$ 265,436 $ 30,979
Apr 8, 3 AM $ 2,246.45
+0.68%
$ 265,791 $ 36,487
Apr 8, 2 AM $ 2,232.86
+0.15%
$ 264,183 $ 44,657
Apr 8, 1 AM $ 2,225.94
+0.00%
$ 263,365 $ 48,815
Apr 8, 12 AM $ 2,223.38
-1.06%
$ 263,061 $ 48,605
Apr 7, 11 PM $ 2,244.73
+2.31%
$ 265,587 $ 57,623
Apr 7, 10 PM $ 2,187.49
+1.44%
$ 258,815 $ 59,681
Apr 7, 9 PM $ 2,137.63
+1.21%
$ 252,915 $ 58,160
Apr 7, 8 PM $ 2,106.68
-0.66%
$ 249,253 $ 44,958
Apr 7, 7 PM $ 2,086.95
-0.04%
$ -- $ 54,976
Apr 7, 6 PM $ 2,089.88
-0.02%
$ 247,266 $ 57,889
Apr 7, 5 PM $ 2,091.41
+0.70%
$ 247,447 $ 63,494
Apr 7, 4 PM $ 2,078.21
+0.33%
$ 245,885 $ 67,832
Apr 7, 3 PM $ 2,072.34
+0.28%
$ 245,191 $ 67,072
Apr 7, 2 PM $ 2,066.16
-0.11%
$ 244,460 $ 73,757
Apr 7, 12 PM $ 2,098.86
+0.00%
$ 248,328 $ 108,108
Apr 7, 11 AM $ 2,099.14
-0.63%
$ 248,361 $ 108,496
Apr 7, 10 AM $ 2,123.45
-0.59%
$ 251,238 $ 120,983
Apr 7, 9 AM $ 2,134.62
+1.22%
$ 252,560 $ 125,185
Apr 7, 8 AM $ 2,110.75
+0.00%
$ 249,735 $ 131,654
Apr 7, 7 AM $ 2,110.4
+0.45%
$ 249,694 $ 147,091
Apr 7, 5 AM $ 2,103.55
-0.36%
$ 248,883 $ 177,871
Apr 7, 4 AM $ 2,105.95
+0.18%
$ 249,167 $ 201,869
Apr 7, 3 AM $ 2,104.42
+0.03%
$ 248,987 $ 220,266
Apr 7, 2 AM $ 2,106.02
+0.42%
$ 249,176 $ 211,601
Apr 7, 12 AM $ 2,108.48
+0.37%
$ 249,466 $ 325,411
Apr 6, 11 PM $ 2,102.24
-1.28%
$ 248,729 $ 349,125
Apr 6, 10 PM $ 2,131.04
-0.75%
$ 252,136 $ 372,593
Apr 6, 8 PM $ 2,137.48
+0.04%
$ 252,898 $ 409,619
Apr 6, 7 PM $ 2,138.21
-0.27%
$ 252,984 $ 416,556
Apr 6, 6 PM $ 2,150.38
+0.96%
$ 254,424 $ 452,513
Apr 6, 5 PM $ 2,139.27
-0.67%
$ 253,109 $ 538,101
Apr 6, 4 PM $ 2,174.99
+0.15%
$ 257,335 $ 546,776
Apr 6, 3 PM $ 2,170.9
+0.17%
$ 256,852 $ 547,584
Apr 6, 2 PM $ 2,145.84
+0.37%
$ 253,887 $ 541,989
Apr 6, 1 PM $ 2,136.75
-0.25%
$ 252,811 $ 510,278