Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $1,834.85
-0.27%
$222,503 $10,296
Jul 18, 3 PM $1,840.59
+0.10%
$223,199 $10,338
Jul 18, 2 PM $1,837.26
+0.12%
$222,795 $10,837
Jul 18, 1 PM $1,832.05
+0.03%
$222,163 $10,423
Jul 18, 12 PM $1,836.45
-0.17%
$222,697 $9,359
Jul 18, 10 AM $1,843.93
-0.22%
$223,604 $9,229
Jul 18, 7 AM $1,853.3
+0.00%
$224,740 $9,291
Jul 18, 5 AM $1,846.9
+0.00%
$223,964 $9,416
Jul 18, 4 AM $1,837.72
-0.23%
$222,851 $9,495
Jul 18, 3 AM $1,841.47
+0.10%
$223,306 $9,438
Jul 18, 2 AM $1,843.59
+0.00%
$223,562 $9,226
Jul 18, 1 AM $1,842.74
+0.00%
$223,460 $9,201
Jul 17, 11 PM $1,841.97
+1.15%
$223,366 $8,902
Jul 17, 10 PM $1,836.56
+0.00%
$222,709 $5,709
Jul 17, 9 PM $1,835.93
-0.06%
$222,633 $5,667
Jul 17, 8 PM $1,833.23
+0.00%
$222,306 $3,238
Jul 17, 7 PM $1,834.97
+0.00%
$222,517 $3,097
Jul 17, 6 PM $1,833.6
+0.24%
$222,351 $3,502
Jul 17, 5 PM $1,845.31
+0.47%
$223,772 $3,174
Jul 17, 4 PM $1,835.11
+0.12%
$222,534 $2,916
Jul 17, 3 PM $1,829.38
+0.65%
$221,839 $2,397
Jul 17, 11 AM $1,838.12
+0.09%
$222,899 $2,011
Jul 17, 10 AM $1,838.03
+0.00%
$222,888 $1,920
Jul 17, 9 AM $1,825.7
+0.00%
$221,393 $1,884
Jul 17, 6 AM $1,835.53
-0.06%
$222,585 $1,844
Jul 17, 5 AM $1,840.67
-0.57%
$223,208 $1,747
Jul 17, 4 AM $1,857.11
+0.00%
$225,202 $2,608
Jul 17, 3 AM $1,860.05
-0.01%
$225,559 $2,530
Jul 17, 2 AM $1,847.14
-0.29%
$223,993 $2,879
Jul 17, 1 AM $1,862.32
+0.00%
$225,834 $3,008
Jul 16, 9 PM $1,877.34
+0.00%
$227,655 $3,206
Jul 16, 8 PM $1,870.16
+0.00%
$226,784 $3,313
Jul 16, 7 PM $1,871.21
+0.00%
$226,911 $3,250
Jul 16, 6 PM $1,870.29
+0.26%
$226,800 $3,186
Jul 16, 5 PM $1,859.87
+0.11%
$225,537 $2,368
Jul 16, 2 PM $1,880.04
-0.06%
$227,983 $2,329
Jul 16, 1 PM $1,880.05
+0.08%
$227,984 $2,276
Jul 16, 11 AM $1,880.28
+0.00%
$228,012 $3,025
Jul 16, 9 AM $1,888.11
+0.00%
$228,961 $2,942
Jul 16, 5 AM $1,916.22
+0.40%
$232,370 $2,929
Jul 16, 4 AM $1,907.58
+0.01%
$231,323 $1,866
Jul 16, 3 AM $1,912.25
-0.04%
$231,889 $1,852
Jul 16, 2 AM $1,911.72
+0.15%
$231,824 $1,635
Jul 16, 1 AM $1,892.09
+0.00%
$229,443 $2,636
Jul 16, 12 AM $1,915.28
+0.00%
$232,255 $2,885
Jul 15, 11 PM $1,919.57
+0.00%
$-- $3,332
Jul 15, 10 PM $1,919.07
+0.00%
$232,716 $3,650
Jul 15, 9 PM $1,918.41
-0.05%
$232,635 $5,482
Jul 15, 8 PM $1,919.94
+0.03%
$232,821 $5,400
Jul 15, 7 PM $1,921.63
+0.00%
$233,026 $5,222