Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $1,921.63
+0.00%
$233,026 $5,222
Jul 15, 6 PM $1,926.39
+0.03%
$233,603 $5,187
Jul 15, 5 PM $1,917.49
+0.00%
$232,524 $5,812
Jul 15, 3 PM $1,930.47
+0.00%
$234,098 $5,803
Jul 15, 1 PM $1,933.75
+0.74%
$234,496 $6,302
Jul 15, 10 AM $1,880.09
+0.00%
$227,989 $2,495
Jul 15, 6 AM $1,886.18
-0.02%
$228,727 $5,363
Jul 15, 3 AM $1,871.74
+0.00%
$226,976 $7,797
Jul 15, 12 AM $1,881.68
+0.18%
$228,181 $6,847
Jul 14, 11 PM $1,881.97
-0.01%
$228,216 $6,547
Jul 14, 10 PM $1,883.31
+0.84%
$228,379 $6,612
Jul 14, 9 PM $1,872.12
+0.00%
$227,022 $4,093
Jul 14, 6 PM $1,873.26
-0.13%
$227,161 $4,299
Jul 14, 1 PM $1,868.43
+1.05%
$226,575 $5,134
Jul 14, 12 PM $1,847.39
+3.23%
$224,023 $3,548
Jul 14, 11 AM $1,791.26
+0.05%
$217,217 $2,381
Jul 14, 9 AM $1,786.24
+0.00%
$216,608 $2,282
Jul 14, 7 AM $1,782.84
+0.00%
$216,196 $2,322
Jul 14, 6 AM $1,783.09
+0.00%
$216,226 $2,543
Jul 14, 4 AM $1,785.19
+0.00%
$216,481 $2,529
Jul 14, 1 AM $1,780.69
+0.29%
$215,935 $2,799
Jul 14, 12 AM $1,774.94
+0.15%
$215,238 $2,723
Jul 13, 11 PM $1,763.83
+0.00%
$213,890 $2,588
Jul 13, 10 PM $1,762.16
+0.00%
$213,688 $2,606
Jul 13, 9 PM $1,760.29
+0.00%
$213,460 $2,616
Jul 13, 7 PM $1,766.99
+0.00%
$214,274 $2,499
Jul 13, 6 PM $1,761.52
-0.24%
$213,610 $2,402
Jul 13, 5 PM $1,777.22
+0.00%
$215,515 $3,352
Jul 13, 4 PM $1,778.63
+0.00%
$215,685 $3,361
Jul 13, 3 PM $1,781.62
+0.00%
$216,047 $2,742
Jul 13, 2 PM $1,781.27
+0.00%
$216,006 $2,165
Jul 13, 7 AM $1,785.26
+0.06%
$216,489 $2,282
Jul 13, 4 AM $1,784.11
+0.00%
$216,349 $2,265
Jul 13, 3 AM $1,783.22
-0.61%
$216,242 $2,072
Jul 13, 2 AM $1,808.78
+0.00%
$219,341 $1,616
Jul 13, 12 AM $1,817.2
-0.69%
$220,363 $1,619
Jul 12, 10 PM $1,803.11
-0.01%
$218,653 $1,540
Jul 12, 9 PM $1,813.39
+0.00%
$219,900 $1,669
Jul 12, 5 PM $1,816.55
+0.07%
$220,284 $1,827
Jul 12, 4 PM $1,814.32
+0.10%
$220,012 $612
Jul 12, 3 PM $1,813.07
+0.11%
$219,861 $643
Jul 12, 1 PM $1,804.88
+0.00%
$218,868 $889
Jul 12, 12 PM $1,805.64
+0.00%
$218,960 $461
Jul 12, 6 AM $1,793.98
+0.00%
$217,546 $459
Jul 11, 11 PM $1,802.17
+0.00%
$218,540 $1,086
Jul 11, 9 PM $1,817.91
+0.19%
$220,448 $1,265
Jul 11, 7 PM $1,823.65
+0.00%
$221,145 $2,214
Jul 11, 6 PM $1,820.53
+0.03%
$220,766 $2,176
Jul 11, 5 PM $1,820.33
+0.19%
$220,742 $2,142
Jul 11, 3 PM $1,812.31
-0.29%
$219,769 $2,004