Super ETH Historical Data

ETHx Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 2,272.96
+0.15%
$ 268,927 $ 56,888
May 14, 8 AM $ 2,269.5
+0.16%
$ 268,517 $ 56,987
May 14, 6 AM $ 2,263.42
+0.27%
$ 267,798 $ 56,024
May 14, 5 AM $ 2,255.05
+0.65%
$ 266,808 $ 55,985
May 14, 2 AM $ 2,251.34
-0.25%
$ 266,369 $ 57,230
May 14, 1 AM $ 2,255.41
+0.02%
$ 266,851 $ 54,298
May 14, 12 AM $ 2,254.82
+0.74%
$ 266,781 $ 54,129
May 13, 11 PM $ 2,258.74
+0.05%
$ 267,244 $ 52,566
May 13, 8 PM $ 2,251.71
+0.00%
$ 266,413 $ 53,821
May 13, 7 PM $ 2,260.32
+0.00%
$ 267,432 $ 54,343
May 13, 5 PM $ 2,247.37
+0.16%
$ 265,900 $ 54,148
May 13, 4 PM $ 2,234.54
-0.49%
$ 264,381 $ 52,772
May 13, 3 PM $ 2,245.51
-0.17%
$ 265,679 $ 45,810
May 13, 2 PM $ 2,252.66
+0.68%
$ 266,526 $ 45,426
May 13, 1 PM $ 2,250.2
-0.91%
$ 266,235 $ 35,271
May 13, 12 PM $ 2,270.2
-1.87%
$ 268,600 $ 19,448
May 13, 10 AM $ 2,308.74
+0.00%
$ 273,161 $ 10,502
May 13, 9 AM $ 2,306.18
+0.23%
$ 272,857 $ 10,280
May 13, 8 AM $ 2,295.35
+0.07%
$ 271,577 $ 9,990
May 13, 7 AM $ 2,315.08
+0.00%
$ 273,911 $ 8,888
May 13, 6 AM $ 2,313.32
+0.19%
$ 273,703 $ 8,971
May 13, 3 AM $ 2,304.19
+0.27%
$ 272,622 $ 9,553
May 13, 2 AM $ 2,302.08
+0.38%
$ 272,372 $ 6,981
May 13, 1 AM $ 2,288.38
+0.00%
$ 270,752 $ 7,182
May 13, 12 AM $ 2,288.46
+0.18%
$ 270,762 $ 11,872
May 12, 11 PM $ 2,284.41
+0.00%
$ 270,282 $ 13,219
May 12, 10 PM $ 2,288.71
+0.10%
$ 270,791 $ 14,505
May 12, 9 PM $ 2,274.98
+0.00%
$ 269,166 $ 15,216
May 12, 8 PM $ 2,273.63
-0.19%
$ 269,006 $ 15,101
May 12, 7 PM $ 2,275.46
+0.11%
$ 269,223 $ 14,215
May 12, 2 PM $ 2,287.33
+0.29%
$ 270,627 $ 14,018
May 12, 1 PM $ 2,280.48
-0.23%
$ 269,817 $ 13,256
May 12, 12 PM $ 2,275.68
+0.15%
$ 269,249 $ 13,056
May 12, 11 AM $ 2,273.39
+0.63%
$ 268,978 $ 12,804
May 12, 9 AM $ 2,265.51
+0.00%
$ 268,046 $ 12,718
May 12, 8 AM $ 2,287.59
+0.14%
$ 270,658 $ 12,895
May 12, 5 AM $ 2,303.61
-0.36%
$ 272,554 $ 13,350
May 12, 3 AM $ 2,315.43
+0.00%
$ 273,952 $ 12,769
May 12, 2 AM $ 2,322.47
-0.47%
$ 274,785 $ 12,759
May 12, 1 AM $ 2,339.16
-0.28%
$ 276,760 $ 12,647
May 12, 12 AM $ 2,348.45
+0.10%
$ 277,859 $ 12,140
May 11, 11 PM $ 2,330.71
-0.11%
$ 275,760 $ 8,937
May 11, 10 PM $ 2,335.31
+0.16%
$ 276,304 $ 8,745
May 11, 9 PM $ 2,326.51
-0.43%
$ 275,263 $ 6,824
May 11, 8 PM $ 2,340.82
+0.00%
$ 276,956 $ 6,405
May 11, 7 PM $ 2,334.49
+0.00%
$ 276,207 $ 6,014
May 11, 5 PM $ 2,329.59
-0.06%
$ 275,627 $ 7,921
May 11, 4 PM $ 2,336.5
+0.00%
$ 276,445 $ 9,528
May 11, 12 PM $ 2,342.78
+0.09%
$ 277,188 $ 47,600
May 11, 11 AM $ 2,341.89
+0.17%
$ 277,083 $ 47,330