Super ETH Historical Data

ETHx Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 2,341.89
+0.17%
$ 277,083 $ 47,330
May 11, 10 AM $ 2,335.64
+0.00%
$ 276,343 $ 78,286
May 11, 8 AM $ 2,328.64
+0.01%
$ 275,515 $ 78,210
May 11, 7 AM $ 2,328.01
-0.41%
$ 275,441 $ 29,786
May 10, 11 PM $ 2,357.93
+0.00%
$ 278,980 $ 79,108
May 10, 10 PM $ 2,356.52
+0.06%
$ 278,814 $ 78,803
May 10, 7 PM $ 2,349.88
-0.05%
$ 278,028 $ 81,366
May 10, 6 PM $ 2,354.85
+0.26%
$ 278,616 $ 81,279
May 10, 5 PM $ 2,351.82
-0.26%
$ 278,258 $ 79,969
May 10, 4 PM $ 2,358.96
+1.23%
$ 279,102 $ 79,940
May 10, 3 PM $ 2,321.15
-0.79%
$ 274,629 $ 68,212
May 10, 2 PM $ 2,339.04
+0.68%
$ 276,746 $ 66,259
May 10, 1 PM $ 2,325.89
-0.43%
$ 275,190 $ 42,811
May 10, 12 PM $ 2,337.35
-0.82%
$ 276,546 $ 38,256
May 10, 11 AM $ 2,404.6
-9.75%
$ 284,502 $ 37,029
May 10, 7 AM $ 3,059.61
+1.13%
$ 362,000 $ 1,553
May 10, 1 AM $ 2,826.82
-0.33%
$ 334,458 $ 1,476
May 9, 7 PM $ 2,914.4
+0.00%
$ 344,820 $ 1,555
May 9, 3 PM $ 2,540.42
+0.00%
$ 300,572 $ 2,258
May 9, 2 PM $ 2,540.53
-0.13%
$ 300,585 $ 2,253
May 9, 12 PM $ 2,546.87
+0.07%
$ 301,335 $ 1,868
May 9, 11 AM $ 2,545.44
+0.00%
$ 301,166 $ 1,801
May 9, 10 AM $ 2,487.18
+0.00%
$ -- $ 1,559
May 9, 7 AM $ 2,448.78
+0.00%
$ 289,729 $ 1,769
May 9, 6 AM $ 2,448.86
+0.65%
$ 289,739 $ 1,755
May 9, 4 AM $ 2,434.24
+0.00%
$ 288,009 $ 1,573
May 9, 2 AM $ 2,450.4
+1.31%
$ 289,922 $ 1,563
May 9, 1 AM $ 2,419.04
+0.81%
$ 286,211 $ 460
May 9, 12 AM $ 2,398.78
-1.18%
$ 283,814 $ 393
May 8, 9 AM $ 2,553.53
-1.10%
$ 302,123 $ 409
May 8, 8 AM $ 2,581.71
+0.77%
$ 305,457 $ 490
May 8, 7 AM $ 2,571.71
+0.00%
$ 304,274 $ 600
May 8, 1 AM $ 2,581.09
+0.00%
$ 305,384 $ 661
May 7, 9 PM $ 2,540.38
+0.07%
$ 300,567 $ 1,100
May 7, 9 AM $ 2,490.46
+0.35%
$ 294,661 $ 1,211
May 7, 8 AM $ 2,472.9
+2.00%
$ 292,584 $ 1,022
May 7, 7 AM $ 2,430.47
-9.94%
$ 287,563 $ 309
May 6, 10 PM $ 2,889.08
-2.06%
$ 341,824 $ 582
May 6, 9 PM $ 2,656.25
+0.01%
$ 314,276 $ 534
May 6, 4 PM $ 2,701.8
-0.65%
$ 319,666 $ 566
May 6, 9 AM $ 3,219.72
-2.08%
$ 380,944 $ 10,784
May 6, 12 AM $ 3,186.27
+13.52%
$ 376,986 $ 13,835
May 5, 9 PM $ 3,239.25
+2.15%
$ 383,255 $ 13,119
May 5, 6 PM $ 3,090.48
+0.00%
$ 365,653 $ 25,803
May 5, 3 PM $ 2,517.33
+5.81%
$ 297,840 $ 23,949
May 5, 1 PM $ 2,390.3
+0.07%
$ 282,810 $ 18,954
May 5, 12 PM $ 2,378.43
+0.03%
$ 281,406 $ 20,624
May 5, 9 AM $ 2,389.27
+0.05%
$ 282,689 $ 35,971
May 5, 4 AM $ 2,388.03
-0.77%
$ 282,542 $ 40,393
May 5, 3 AM $ 2,406.39
+0.03%
$ 284,714 $ 32,629