Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $1,812.31
-0.29%
$219,769 $2,004
Jul 11, 2 PM $1,806.17
+0.37%
$219,025 $1,883
Jul 11, 10 AM $1,797.54
+0.00%
$217,978 $1,921
Jul 11, 9 AM $1,791.37
-0.16%
$217,230 $2,024
Jul 11, 5 AM $1,779.22
+0.00%
$215,756 $2,511
Jul 11, 1 AM $1,790.45
-0.10%
$217,119 $2,993
Jul 10, 11 PM $1,789.04
+0.00%
$216,947 $2,942
Jul 10, 10 PM $1,788.2
+0.00%
$216,845 $2,866
Jul 10, 9 PM $1,789.25
+0.27%
$216,973 $2,622
Jul 10, 8 PM $1,784.87
+0.02%
$216,442 $1,477
Jul 10, 4 PM $1,791.9
+0.00%
$217,295 $1,852
Jul 10, 1 PM $1,787.1
+0.00%
$216,712 $2,065
Jul 10, 11 AM $1,791.45
-0.03%
$217,240 $2,067
Jul 10, 10 AM $1,790.78
+0.27%
$217,159 $1,947
Jul 10, 9 AM $1,784.27
-0.06%
$216,369 $1,807
Jul 10, 5 AM $1,773.86
+0.00%
$215,107 $2,024
Jul 10, 3 AM $1,770.43
+0.77%
$214,690 $2,021
Jul 10, 2 AM $1,761.56
+0.00%
$213,615 $1,344
Jul 10, 1 AM $1,756.44
+0.34%
$212,994 $1,062
Jul 9, 7 PM $1,749.24
+0.00%
$212,122 $1,347
Jul 9, 6 PM $1,749.13
+0.43%
$212,107 $1,337
Jul 9, 4 PM $1,737.6
+0.00%
$210,709 $563
Jul 9, 1 PM $1,747.1
-0.42%
$211,862 $900
Jul 9, 11 AM $1,739.91
-0.50%
$210,989 $923
Jul 9, 10 AM $1,746.84
+0.05%
$211,830 $1,450
Jul 9, 9 AM $1,744.69
-0.06%
$211,570 $1,443
Jul 9, 7 AM $1,744.06
-0.22%
$211,493 $3,694
Jul 9, 6 AM $1,742.8
+0.20%
$211,341 $3,536
Jul 9, 5 AM $1,733.81
+0.00%
$210,250 $3,637
Jul 9, 1 AM $1,738.35
+0.06%
$210,801 $3,750
Jul 9, 12 AM $1,732.56
-0.11%
$210,098 $3,722
Jul 8, 11 PM $1,734.22
+0.00%
$210,299 $3,695
Jul 8, 10 PM $1,732.79
-0.34%
$210,127 $3,660
Jul 8, 7 PM $1,735.3
+0.00%
$210,430 $1,815
Jul 8, 2 PM $1,730.53
+0.00%
$209,852 $5,001
Jul 8, 1 PM $1,742.75
+0.00%
$211,334 $7,118
Jul 8, 12 PM $1,750.12
+0.00%
$212,228 $6,966
Jul 8, 11 AM $1,744.59
+0.04%
$211,557 $6,828
Jul 8, 8 AM $1,740.13
-0.54%
$211,016 $6,135
Jul 8, 7 AM $1,750.19
+0.08%
$212,236 $4,219
Jul 8, 6 AM $1,748.12
+0.02%
$211,985 $4,125
Jul 8, 5 AM $1,746.65
+0.00%
$211,807 $4,094
Jul 8, 4 AM $1,759.72
+0.49%
$213,392 $4,071
Jul 8, 2 AM $1,755.43
-0.17%
$212,872 $3,977
Jul 8, 1 AM $1,768.51
-0.44%
$214,458 $3,929
Jul 7, 10 PM $1,774.64
+0.00%
$215,201 $3,746
Jul 7, 7 PM $1,790.24
+0.00%
$217,093 $3,625
Jul 7, 6 PM $1,800.31
+0.00%
$218,314 $3,616
Jul 7, 4 PM $1,801.5
+0.65%
$218,458 $3,519
Jul 7, 2 PM $1,774.44
-0.56%
$215,177 $5,757