Super ETH Historical Data

ETHx Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 2,007.62
+0.36%
$ 237,533 $ 1,402
Mar 30, 12 AM $ 1,983.95
+0.00%
$ 234,733 $ 1,407
Mar 29, 9 PM $ 1,996.06
+0.00%
$ 236,165 $ 1,462
Mar 29, 8 PM $ 1,996.17
+0.31%
$ 236,179 $ 1,445
Mar 29, 7 PM $ 1,991.45
+0.00%
$ 235,620 $ 1,524
Mar 29, 2 PM $ 1,984.67
+0.00%
$ 234,818 $ 1,174
Mar 29, 1 PM $ 1,985.26
-0.41%
$ 234,888 $ 1,172
Mar 29, 12 PM $ 1,995.95
+0.02%
$ 236,152 $ 1,045
Mar 29, 11 AM $ 1,996.12
-0.01%
$ 236,173 $ 1,045
Mar 29, 8 AM $ 1,999.43
-0.03%
$ 236,564 $ 1,076
Mar 29, 7 AM $ 1,999.5
+0.00%
$ 236,572 $ 1,580
Mar 29, 5 AM $ 1,999.85
-0.13%
$ 236,614 $ 1,685
Mar 29, 4 AM $ 2,004.33
-0.01%
$ 237,144 $ 1,575
Mar 29, 3 AM $ 2,004.21
+0.60%
$ 237,130 $ 1,570
Mar 28, 11 PM $ 1,995.94
+0.00%
$ 236,152 $ 1,563
Mar 28, 10 PM $ 2,013.03
-0.11%
$ 238,173 $ 1,431
Mar 28, 9 PM $ 2,016.32
+0.02%
$ 238,563 $ 1,635
Mar 28, 8 PM $ 2,015.78
+0.20%
$ 238,499 $ 1,631
Mar 28, 7 PM $ 2,011.71
+0.00%
$ 238,018 $ 1,573
Mar 28, 4 PM $ 2,020.91
+0.13%
$ 239,105 $ 1,459
Mar 28, 2 PM $ 2,020.47
+0.00%
$ 239,054 $ 1,424
Mar 28, 1 PM $ 1,999.71
+0.00%
$ 236,597 $ 1,410
Mar 28, 12 PM $ 1,999.6
+0.51%
$ 236,585 $ 1,402
Mar 28, 11 AM $ 1,987.75
-0.02%
$ 235,182 $ 1,352
Mar 28, 10 AM $ 1,987.96
-0.17%
$ 235,207 $ 1,444
Mar 28, 9 AM $ 1,991.7
-0.19%
$ 235,650 $ 1,539
Mar 28, 8 AM $ 2,006.56
+0.20%
$ 237,408 $ 1,276
Mar 28, 7 AM $ 1,998.84
+0.63%
$ 236,494 $ 663
Mar 28, 3 AM $ 1,986.58
+0.00%
$ 235,044 $ 656
Mar 28, 2 AM $ 1,985.78
+0.00%
$ 234,949 $ 656
Mar 27, 9 PM $ 1,991.1
+0.36%
$ 235,578 $ 472
Mar 27, 6 PM $ 2,005.46
+0.00%
$ 237,278 $ 759
Mar 27, 12 PM $ 2,007.22
+0.00%
$ 237,486 $ 1,058
Mar 27, 11 AM $ 2,007
-0.41%
$ 237,460 $ 1,082
Mar 27, 8 AM $ 2,066.54
+0.00%
$ 244,505 $ 999
Mar 27, 1 AM $ 2,060.87
+0.00%
$ 243,833 $ 990
Mar 27, 12 AM $ 2,060.01
-0.27%
$ 243,732 $ 1,403
Mar 26, 8 PM $ 2,055.58
+0.00%
$ 243,208 $ 1,689
Mar 26, 7 PM $ 2,056.23
+0.00%
$ 243,285 $ 1,705
Mar 26, 6 PM $ 2,060.58
-0.41%
$ 243,799 $ 1,596
Mar 26, 5 PM $ 2,071.2
+0.00%
$ 245,055 $ 1,263
Mar 26, 4 PM $ 2,073.07
+0.00%
$ 245,278 $ 1,153
Mar 26, 3 PM $ 2,074.43
+0.00%
$ 245,437 $ 1,126
Mar 26, 11 AM $ 2,089.11
+0.00%
$ 247,175 $ 1,232
Mar 26, 9 AM $ 2,139.39
+0.00%
$ 253,124 $ 720
Mar 25, 9 PM $ 2,174.35
+0.00%
$ 257,260 $ 1,529
Mar 25, 8 PM $ 2,174.04
+0.00%
$ 257,223 $ 1,428
Mar 25, 2 PM $ 2,175.32
-0.28%
$ 257,375 $ 1,462
Mar 25, 1 PM $ 2,184.64
+0.00%
$ 258,478 $ 1,447
Mar 25, 12 PM $ 2,179.38
+0.00%
$ -- $ 1,030