Super ETH Historical Data

ETHx Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 3,082.84
-0.29%
$ 393,426 $ 30,751
Jan 8, 7 PM $ 3,093.94
-0.21%
$ 394,842 $ 30,203
Jan 8, 6 PM $ 3,098.25
+0.02%
$ 395,391 $ 32,206
Jan 8, 5 PM $ 3,097.83
+0.00%
$ 395,338 $ 32,068
Jan 8, 4 PM $ 3,080.55
-0.10%
$ 393,133 $ 31,969
Jan 8, 3 PM $ 3,090.78
-0.07%
$ 394,439 $ 31,966
Jan 8, 11 AM $ 3,117.66
+0.00%
$ 397,870 $ 32,340
Jan 8, 10 AM $ 3,105.03
+0.00%
$ 396,257 $ 32,475
Jan 8, 6 AM $ 3,134.38
-0.67%
$ 400,002 $ 32,311
Jan 8, 3 AM $ 3,170.53
-0.39%
$ 393,879 $ 34,600
Jan 8, 2 AM $ 3,186.6
+0.90%
$ 395,876 $ 34,718
Jan 8, 12 AM $ 3,136.31
-1.15%
$ 389,627 $ 23,236
Jan 7, 11 PM $ 3,174.17
+0.04%
$ 394,330 $ 23,062
Jan 7, 6 PM $ 3,147.95
-0.96%
$ 391,074 $ 27,427
Jan 7, 5 PM $ 3,165.15
+0.00%
$ 393,210 $ 35,001
Jan 7, 3 PM $ 3,177.17
-0.86%
$ 395,677 $ 35,109
Jan 7, 2 PM $ 3,203.16
+0.00%
$ 397,932 $ 34,913
Jan 7, 1 PM $ 3,210.21
-0.04%
$ 398,808 $ 35,246
Jan 7, 12 PM $ 3,216.02
+0.00%
$ 399,530 $ 35,273
Jan 7, 11 AM $ 3,215.21
+0.13%
$ 399,429 $ 35,097
Jan 7, 9 AM $ 3,241.46
-0.08%
$ 402,691 $ 35,121
Jan 7, 8 AM $ 3,243
+0.07%
$ 402,882 $ 36,543
Jan 7, 7 AM $ 3,240.44
+0.10%
$ 402,564 $ 36,744
Jan 7, 6 AM $ 3,237.73
-0.02%
$ 402,227 $ 38,500
Jan 7, 5 AM $ 3,229.04
-0.21%
$ 401,147 $ 36,531
Jan 7, 4 AM $ 3,234.75
-0.26%
$ 401,857 $ 36,227
Jan 7, 3 AM $ 3,256.14
+0.21%
$ 404,514 $ 36,888
Jan 7, 2 AM $ 3,246.11
+0.17%
$ 403,268 $ 36,305
Jan 7, 1 AM $ 3,257.41
-0.62%
$ 404,672 $ 37,090
Jan 7, 12 AM $ 3,278.32
+0.00%
$ 407,269 $ 38,603
Jan 6, 11 PM $ 3,303.26
+0.13%
$ 410,368 $ 38,319
Jan 6, 10 PM $ 3,298.17
+0.32%
$ 409,736 $ 38,148
Jan 6, 9 PM $ 3,281.06
+1.83%
$ 407,610 $ 30,686
Jan 6, 8 PM $ 3,201.72
+0.10%
$ 397,753 $ 25,802
Jan 6, 7 PM $ 3,200.8
-0.67%
$ 397,639 $ 25,695
Jan 6, 6 PM $ 3,181.09
-0.58%
$ 395,191 $ 18,541
Jan 6, 5 PM $ 3,197.35
-1.15%
$ 397,210 $ 17,851
Jan 6, 4 PM $ 3,236.69
-0.85%
$ 402,098 $ 13,017
Jan 6, 3 PM $ 3,261.44
-0.15%
$ 405,172 $ 13,029
Jan 6, 2 PM $ 3,266.89
+1.24%
$ 405,849 $ 11,702
Jan 6, 1 PM $ 3,232.37
+0.00%
$ 401,561 $ 11,632
Jan 6, 12 PM $ 3,259.9
+0.00%
$ 404,981 $ 11,647
Jan 6, 11 AM $ 3,256.35
+0.00%
$ 404,540 $ 11,708
Jan 6, 10 AM $ 3,253.07
-0.03%
$ 404,133 $ 11,635
Jan 6, 9 AM $ 3,252.27
+0.05%
$ 404,033 $ 11,549
Jan 6, 8 AM $ 3,256.37
+0.13%
$ 404,543 $ 9,303
Jan 6, 7 AM $ 3,235.51
+0.34%
$ 401,951 $ 9,040
Jan 6, 4 AM $ 3,244.84
+0.03%
$ 403,110 $ 6,973
Jan 6, 3 AM $ 3,220.57
+0.00%
$ 400,096 $ 6,276
Jan 6, 2 AM $ 3,225.44
+0.00%
$ 400,700 $ 6,116