Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $1,774.44
-0.56%
$215,177 $5,757
Jul 7, 7 AM $1,776.02
+0.00%
$215,368 $961
Jul 7, 4 AM $1,767.26
+0.00%
$214,307 $1,869
Jul 6, 5 PM $1,791.28
+0.00%
$217,219 $2,839
Jul 6, 4 PM $1,788.53
+0.00%
$216,885 $2,819
Jul 6, 3 PM $1,778.78
+2.06%
$215,703 $2,732
Jul 6, 2 PM $1,743.79
-0.03%
$211,461 $1,263
Jul 6, 1 PM $1,739.79
+0.56%
$210,975 $764
Jul 6, 12 PM $1,742.6
+0.01%
$211,316 $293
Jul 6, 2 AM $1,782.45
+0.00%
$216,149 $1,728
Jul 5, 3 PM $1,760.81
+0.00%
$208,332 $4,049
Jul 5, 2 PM $1,760.83
+0.01%
$208,334 $4,048
Jul 5, 1 PM $1,760.52
+0.09%
$208,297 $4,169
Jul 5, 12 PM $1,757.57
+0.13%
$207,949 $3,446
Jul 5, 11 AM $1,755.24
+0.07%
$207,673 $3,441
Jul 5, 4 AM $1,761.09
+0.00%
$208,365 $3,798
Jul 4, 5 PM $1,781.1
-0.14%
$210,733 $8,091
Jul 4, 3 PM $1,782.19
+1.18%
$210,862 $6,656
Jul 4, 2 PM $1,761.79
+0.18%
$208,448 $5,875
Jul 4, 1 PM $1,759.68
+0.26%
$208,198 $5,816
Jul 4, 12 PM $1,755.28
+0.00%
$207,677 $5,616
Jul 4, 11 AM $1,752.65
-0.08%
$207,366 $5,608
Jul 4, 10 AM $1,753.07
+0.04%
$207,416 $5,810
Jul 4, 8 AM $1,758.49
+0.00%
$208,057 $6,011
Jul 4, 5 AM $1,749.88
+0.00%
$207,039 $6,773
Jul 4, 4 AM $1,747.09
+0.15%
$206,708 $6,553
Jul 4, 3 AM $1,744.53
+0.18%
$206,406 $6,636
Jul 4, 2 AM $1,741.01
+0.17%
$205,990 $6,336
Jul 3, 9 PM $1,759.05
-0.69%
$208,124 $7,142
Jul 3, 8 PM $1,776
+1.56%
$210,129 $5,651
Jul 3, 6 PM $1,736.45
+0.00%
$205,450 $4,130
Jul 3, 1 PM $1,741.57
+0.43%
$206,055 $4,082
Jul 3, 11 AM $1,737.91
-0.10%
$205,622 $5,124
Jul 3, 10 AM $1,736.34
+0.76%
$205,436 $4,952
Jul 3, 9 AM $1,726.6
+0.52%
$204,284 $4,690
Jul 3, 8 AM $1,717.15
+0.00%
$203,166 $4,638
Jul 3, 5 AM $1,700.45
+0.00%
$201,190 $3,954
Jul 3, 4 AM $1,700.52
-0.06%
$201,199 $3,946
Jul 3, 2 AM $1,707.15
+0.00%
$201,983 $3,471
Jul 3, 1 AM $1,704.15
+0.53%
$201,628 $3,383
Jul 2, 9 PM $1,711.92
+0.12%
$202,547 $3,742
Jul 2, 8 PM $1,710.68
+0.00%
$202,401 $3,561
Jul 2, 7 PM $1,702.95
-0.59%
$201,486 $3,497
Jul 2, 6 PM $1,706.75
+0.92%
$201,936 $2,850
Jul 2, 3 PM $1,706.49
+0.00%
$201,905 $3,706
Jul 2, 2 PM $1,709.42
+0.98%
$202,252 $3,847
Jul 2, 1 PM $1,686.74
+1.85%
$199,568 $3,445
Jul 2, 9 AM $1,627.12
+0.00%
$192,514 $2,548
Jul 2, 6 AM $1,630.87
-0.36%
$192,958 $2,820
Jul 2, 5 AM $1,638.08
+0.00%
$193,811 $2,821