Super ETH Historical Data

ETHx Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 2,331.79
+1.41%
$ 275,887 $ 17,044
May 2, 9 AM $ 2,299.47
+0.60%
$ 272,064 $ 14,622
May 2, 8 AM $ 2,283.96
+0.18%
$ 270,229 $ 13,862
May 2, 5 AM $ 2,286.01
-1.15%
$ 270,471 $ 14,079
May 2, 4 AM $ 2,313.47
-0.08%
$ 273,720 $ 15,393
May 2, 3 AM $ 2,314.95
-0.03%
$ 273,895 $ 15,884
May 2, 12 AM $ 2,297.3
-0.34%
$ 271,807 $ 16,428
May 1, 11 PM $ 2,306.89
-0.43%
$ 272,942 $ 16,003
May 1, 10 PM $ 2,351.01
+1.74%
$ 278,161 $ 15,333
May 1, 9 PM $ 2,329.64
+1.95%
$ 275,633 $ 15,008
May 1, 4 PM $ 2,345.25
+0.06%
$ 277,480 $ 10,595
May 1, 3 PM $ 2,342.94
-0.52%
$ 277,207 $ 11,570
May 1, 2 PM $ 2,369.04
+0.00%
$ 280,295 $ 21,913
May 1, 1 PM $ 2,368.54
+0.30%
$ 280,236 $ 22,206
May 1, 12 PM $ 2,343.12
+1.40%
$ 277,228 $ 25,114
May 1, 9 AM $ 2,289.29
-0.02%
$ 270,860 $ 31,779
May 1, 8 AM $ 2,279.28
+0.00%
$ 269,675 $ 32,344
May 1, 7 AM $ 2,275.55
+0.00%
$ 269,234 $ 33,377
May 1, 6 AM $ 2,269.46
-0.96%
$ 268,514 $ 33,937
May 1, 5 AM $ 2,289.61
+0.00%
$ 270,897 $ 34,661
May 1, 4 AM $ 2,295.61
-0.24%
$ 271,607 $ 35,080
May 1, 3 AM $ 2,300.87
+0.57%
$ 272,230 $ 28,021
May 1, 2 AM $ 2,287.77
+0.46%
$ 270,679 $ 35,416
May 1, 1 AM $ 2,310.45
-0.24%
$ 273,363 $ 38,124
Apr 30, 10 PM $ 2,311.93
+0.00%
$ 273,538 $ 38,902
Apr 30, 9 PM $ 2,308.63
-0.05%
$ 273,148 $ 37,342
Apr 30, 8 PM $ 2,298.77
+0.00%
$ 271,981 $ 43,142
Apr 30, 7 PM $ 2,281.77
-0.23%
$ 269,970 $ 44,462
Apr 30, 5 PM $ 2,284.81
-1.46%
$ 270,329 $ 51,106
Apr 30, 3 PM $ 2,330.94
-0.02%
$ 275,787 $ 56,895
Apr 30, 2 PM $ 2,328.6
+0.05%
$ 275,510 $ 54,967
Apr 30, 1 PM $ 2,326.55
+0.04%
$ 275,268 $ 61,707
Apr 30, 12 PM $ 2,324.62
+0.81%
$ 275,040 $ 80,038
Apr 30, 11 AM $ 2,331.07
+3.11%
$ 275,803 $ 80,736
Apr 30, 10 AM $ 2,254.99
-1.76%
$ 266,802 $ 74,211
Apr 30, 9 AM $ 2,306.06
-0.39%
$ 272,844 $ 72,342
Apr 30, 8 AM $ 2,338.06
-0.06%
$ 276,629 $ 73,009
Apr 30, 7 AM $ 2,334.67
+1.03%
$ 276,228 $ 78,107
Apr 30, 6 AM $ 2,297.02
+0.09%
$ 271,774 $ 72,381
Apr 30, 5 AM $ 2,292.55
+1.44%
$ 271,245 $ 73,149
Apr 30, 4 AM $ 2,260.21
-0.01%
$ 267,418 $ 75,244
Apr 30, 3 AM $ 2,272.34
-0.65%
$ 268,854 $ 79,333
Apr 30, 2 AM $ 2,304.58
-1.72%
$ 272,668 $ 82,319
Apr 30, 1 AM $ 2,380.27
+5.07%
$ 281,623 $ 86,151
Apr 30, 12 AM $ 2,261.72
-0.59%
$ 267,598 $ 82,147
Apr 29, 11 PM $ 2,258.88
+0.33%
$ 267,262 $ 105,332
Apr 29, 9 PM $ 2,254.24
+0.43%
$ 266,713 $ 120,281
Apr 29, 8 PM $ 2,246.6
-0.06%
$ 265,809 $ 120,028
Apr 29, 7 PM $ 2,254.36
+0.03%
$ 266,726 $ 119,536
Apr 29, 6 PM $ 2,255.87
-3.48%
$ 266,905 $ 119,099