Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $1,638.08
+0.00%
$193,811 $2,821
Jul 2, 4 AM $1,631.58
+0.00%
$193,042 $2,795
Jul 2, 12 AM $1,605.11
-0.16%
$189,909 $2,406
Jul 1, 5 PM $1,621.62
+0.00%
$191,864 $1,824
Jul 1, 3 PM $1,623.19
+0.84%
$192,049 $1,305
Jul 1, 2 PM $1,594.74
+1.22%
$188,684 $746
Jul 1, 6 AM $1,585.9
+0.00%
$187,637 $629
Jul 1, 3 AM $1,577
+0.00%
$186,584 $1,013
Jul 1, 1 AM $1,574.35
+0.00%
$186,270 $971
Jun 30, 10 PM $1,574.47
+0.00%
$186,285 $2,917
Jun 30, 4 PM $1,566.05
+0.00%
$185,289 $4,937
Jun 30, 6 AM $1,597.3
+0.00%
$188,986 $5,842
Jun 30, 4 AM $1,592.58
-0.16%
$188,427 $5,750
Jun 30, 1 AM $1,590.03
-0.15%
$188,125 $5,893
Jun 30, 12 AM $1,591.85
-0.51%
$188,341 $5,880
Jun 29, 7 PM $1,617.8
+0.31%
$191,412 $4,542
Jun 29, 5 PM $1,623.7
+2.73%
$192,110 $4,451
Jun 29, 4 PM $1,579.3
+0.41%
$186,856 $3,578
Jun 29, 3 PM $1,569.72
+0.06%
$185,722 $3,381
Jun 29, 11 AM $1,572.98
+0.04%
$186,109 $2,540
Jun 29, 10 AM $1,575.83
+0.36%
$186,446 $2,498
Jun 29, 8 AM $1,578.53
+0.00%
$186,765 $2,509
Jun 28, 9 PM $1,565.77
-0.09%
$185,255 $5,108
Jun 28, 4 PM $1,585.43
-0.09%
$187,581 $9,663
Jun 28, 3 PM $1,586.87
-0.06%
$187,752 $8,752
Jun 28, 1 PM $1,581.72
+0.00%
$187,143 $12,777
Jun 28, 5 AM $1,573.68
-0.12%
$186,191 $16,995
Jun 27, 10 PM $1,582.07
+0.00%
$187,184 $21,542
Jun 27, 9 PM $1,588.49
+0.94%
$187,943 $21,470
Jun 27, 8 PM $1,569.94
+0.24%
$185,749 $23,186
Jun 27, 6 PM $1,589.35
-0.15%
$188,045 $21,688
Jun 27, 3 PM $1,606.4
+1.28%
$190,063 $35,654
Jun 27, 2 PM $1,580.82
+0.14%
$187,037 $32,634
Jun 27, 1 PM $1,578.08
-0.80%
$186,711 $31,879
Jun 27, 12 PM $1,591.74
+0.29%
$188,328 $32,712
Jun 27, 11 AM $1,591.94
-0.05%
$188,352 $30,943
Jun 27, 10 AM $1,592.72
+0.64%
$188,444 $30,867
Jun 27, 9 AM $1,582.62
-0.25%
$187,249 $29,417
Jun 27, 8 AM $1,579.98
+0.00%
$186,937 $29,058
Jun 27, 7 AM $1,586
+0.09%
$187,649 $28,935
Jun 27, 6 AM $1,582.24
+0.06%
$187,204 $29,344
Jun 27, 4 AM $1,577.22
+0.04%
$186,608 $28,959
Jun 27, 3 AM $1,576.65
-0.14%
$186,543 $28,943
Jun 27, 2 AM $1,569.45
-0.40%
$185,690 $28,720
Jun 27, 1 AM $1,571.01
+0.00%
$185,876 $28,629
Jun 27, 12 AM $1,568.15
-0.26%
$185,537 $28,383
Jun 26, 11 PM $1,568.09
+0.13%
$185,530 $29,634
Jun 26, 10 PM $1,566.78
+0.24%
$185,374 $26,703
Jun 26, 9 PM $1,561.84
-1.27%
$184,791 $26,399
Jun 26, 8 PM $1,585.61
+0.62%
$187,603 $25,883